ChainGPT Historical Data

CGPT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.179
-2.70%
$ 58.58 million $ 9.49 million
Jan 30, 2024 $ 0.184
-1.18%
$ 60.21 million $ 9.62 million
Jan 29, 2024 $ 0.186
+9.95%
$ 60.94 million $ 13.73 million
Jan 28, 2024 $ 0.169
-3.45%
$ 55.42 million $ 9.93 million
Jan 27, 2024 $ 0.176
+7.65%
$ 57.41 million $ 9.6 million
Jan 26, 2024 $ 0.163
+10.75%
$ 53.33 million $ 10.2 million
Jan 25, 2024 $ 0.147
+2.16%
$ 48.15 million $ 9 million
Jan 24, 2024 $ 0.144
+8.68%
$ 47.1 million $ 4.78 million
Jan 23, 2024 $ 0.133
-2.26%
$ 43.34 million $ 8.1 million
Jan 22, 2024 $ 0.136
-7.47%
$ 44.34 million $ 8.1 million
Jan 21, 2024 $ 0.147
+4.02%
$ 47.92 million $ 6.96 million
Jan 20, 2024 $ 0.141
+1.54%
$ 46.04 million $ 6.43 million
Jan 19, 2024 $ 0.139
-3.64%
$ 45.34 million $ 7.09 million
Jan 18, 2024 $ 0.144
-6.21%
$ 47.05 million $ 7.32 million
Jan 17, 2024 $ 0.153
-5.60%
$ 50.17 million $ 6.56 million
Jan 16, 2024 $ 0.162
+4.16%
$ 53.14 million $ 6.14 million
Jan 15, 2024 $ 0.156
-3.03%
$ 51.02 million $ 6.75 million
Jan 14, 2024 $ 0.161
+3.35%
$ 52.62 million $ 5.19 million
Jan 13, 2024 $ 0.156
+1.84%
$ 50.91 million $ 3.96 million
Jan 12, 2024 $ 0.153
-8.23%
$ 49.99 million $ 4.41 million
Jan 11, 2024 $ 0.167
+2.23%
$ 54.47 million $ 5.5 million
Jan 10, 2024 $ 0.163
+4.94%
$ 53.28 million $ 4.82 million
Jan 9, 2024 $ 0.155
-4.50%
$ 50.75 million $ 5.11 million
Jan 8, 2024 $ 0.162
+3.88%
$ 53.14 million $ 6.07 million
Jan 7, 2024 $ 0.156
-3.18%
$ 51.16 million $ 7.77 million
Jan 6, 2024 $ 0.162
-8.26%
$ 52.84 million $ 7.48 million
Jan 5, 2024 $ 0.176
-0.71%
$ 57.59 million $ 8.2 million
Jan 4, 2024 $ 0.177
+5.81%
$ 58.01 million $ 8.37 million
Jan 3, 2024 $ 0.168
-6.43%
$ 54.83 million $ 7.29 million
Jan 2, 2024 $ 0.179
+21.81%
$ 58.6 million $ 6.28 million
Jan 1, 2024 $ 0.147
+11.96%
$ 48.11 million $ 7.24 million
Dec 31, 2023 $ 0.131
+3.99%
$ 42.97 million $ 7.57 million
Dec 30, 2023 $ 0.126
-5.28%
$ 41.35 million $ 5.96 million
Dec 29, 2023 $ 0.133
+5.09%
$ 43.65 million $ 8.47 million
Dec 28, 2023 $ 0.127
-9.64%
$ 41.54 million $ 7.96 million
Dec 27, 2023 $ 0.141
+6.12%
$ 45.98 million $ 7.11 million
Dec 26, 2023 $ 0.132
-3.44%
$ 43.32 million $ 8.29 million
Dec 25, 2023 $ 0.137
-8.38%
$ 44.86 million $ 7.01 million
Dec 24, 2023 $ 0.15
-0.08%
$ 48.97 million $ 5.71 million
Dec 23, 2023 $ 0.15
+8.87%
$ 48.93 million $ 8.08 million
Dec 22, 2023 $ 0.137
-5.77%
$ 44.94 million $ 6.26 million
Dec 21, 2023 $ 0.146
+2.48%
$ 47.75 million $ 4 million
Dec 20, 2023 $ 0.143
+9.36%
$ 46.61 million $ 7.42 million
Dec 19, 2023 $ 0.131
+3.51%
$ 42.68 million $ 5.83 million
Dec 18, 2023 $ 0.126
+6.17%
$ 41.24 million $ 4.42 million
Dec 17, 2023 $ 0.119
-3.20%
$ 38.84 million $ 6.68 million
Dec 16, 2023 $ 0.123
-0.27%
$ 40.12 million $ 6.39 million
Dec 15, 2023 $ 0.123
-8.36%
$ 40.23 million $ 6.39 million
Dec 14, 2023 $ 0.134
+4.55%
$ 43.9 million $ 7.01 million
Dec 13, 2023 $ 0.128
+10.15%
$ 41.99 million $ 7.36 million