ChainGPT Historical Data

CGPT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.117
-1.74%
$ 38.12 million $ 5.16 million
Dec 11, 2023 $ 0.119
-9.55%
$ 38.8 million $ 3.44 million
Dec 10, 2023 $ 0.131
-0.73%
$ 42.89 million $ 3.1 million
Dec 9, 2023 $ 0.132
+0.50%
$ 43.29 million $ 3.94 million
Dec 8, 2023 $ 0.131
+0.13%
$ 43.14 million $ 3.95 million
Dec 7, 2023 $ 0.131
+16.27%
$ 43.33 million $ 5.59 million
Dec 6, 2023 $ 0.113
-6.82%
$ 37.27 million $ 4.32 million
Dec 5, 2023 $ 0.121
-2.64%
$ 40.04 million $ 4.07 million
Dec 4, 2023 $ 0.124
-2.44%
$ 41.17 million $ 4.75 million
Dec 3, 2023 $ 0.128
+0.68%
$ 42.23 million $ 3.23 million
Dec 2, 2023 $ 0.127
-2.95%
$ 41.97 million $ 3.38 million
Dec 1, 2023 $ 0.131
+2.24%
$ 43.29 million $ 4.49 million
Nov 30, 2023 $ 0.128
-9.34%
$ 42.4 million $ 3.99 million
Nov 29, 2023 $ 0.141
-4.39%
$ 46.83 million $ 5.18 million
Nov 28, 2023 $ 0.147
+6.15%
$ 49.06 million $ 7.88 million
Nov 27, 2023 $ 0.139
-1.26%
$ 46.21 million $ 8.45 million
Nov 26, 2023 $ 0.141
-2.92%
$ 46.87 million $ 5.7 million
Nov 25, 2023 $ 0.145
+4.84%
$ 44.16 million $ 7.04 million
Nov 24, 2023 $ 0.138
-1.68%
$ 42.12 million $ 8.79 million
Nov 23, 2023 $ 0.14
+32.58%
$ 42.84 million $ 8.81 million
Nov 22, 2023 $ 0.106
+27.04%
$ 32.3 million $ 7.45 million
Nov 21, 2023 $ 0.0834
+0.82%
$ 25.49 million $ 7.18 million
Nov 20, 2023 $ 0.0827
-2.71%
$ 25.33 million $ 6.87 million
Nov 19, 2023 $ 0.085
+5.83%
$ 26.05 million $ 37.72 million
Nov 18, 2023 $ 0.0803
+45.59%
$ 24.64 million $ 8.71 million
Nov 17, 2023 $ 0.0552
+1.15%
$ 16.94 million $ 5.67 million
Nov 16, 2023 $ 0.0545
+3.60%
$ 16.8 million $ 5.29 million
Nov 15, 2023 $ 0.0526
+9.17%
$ 14.98 million $ 4.26 million
Nov 14, 2023 $ 0.0482
-2.05%
$ 14.49 million $ 3.55 million
Nov 13, 2023 $ 0.0492
-6.48%
$ 14.78 million $ 3.37 million
Nov 12, 2023 $ 0.0526
+3.48%
$ 15.77 million $ 4.27 million
Nov 11, 2023 $ 0.0509
-4.43%
$ 15.26 million $ 4.73 million
Nov 10, 2023 $ 0.0532
+1.75%
$ 15.92 million $ 4.25 million
Nov 9, 2023 $ 0.0523
-0.03%
$ 15.65 million $ 4.49 million
Nov 8, 2023 $ 0.0523
-3.94%
$ 15.51 million $ 5.54 million
Nov 7, 2023 $ 0.0545
+3.26%
$ 16.14 million $ 5.45 million
Nov 6, 2023 $ 0.0528
+6.84%
$ 15.59 million $ 4.79 million
Nov 5, 2023 $ 0.0494
-4.53%
$ 13.46 million $ 4.14 million
Nov 4, 2023 $ 0.0517
+6.97%
$ 14.08 million $ 6.27 million
Nov 3, 2023 $ 0.0484
-0.76%
$ 13.14 million $ 10.97 million
Nov 2, 2023 $ 0.0487
-6.55%
$ 13.24 million $ 12.6 million
Nov 1, 2023 $ 0.0521
+2.50%
$ 14.17 million $ 5.08 million
Oct 31, 2023 $ 0.0509
-5.95%
$ 13.8 million $ 24.33 million
Oct 30, 2023 $ 0.0541
-6.66%
$ 14.67 million $ 12.95 million
Oct 29, 2023 $ 0.0579
+7.53%
$ 15.7 million $ 7.36 million
Oct 28, 2023 $ 0.0539
+11.06%
$ 14.49 million $ 7.21 million
Oct 27, 2023 $ 0.0485
-6.69%
$ 13.04 million $ 5.07 million
Oct 26, 2023 $ 0.052
+9.58%
$ 13.95 million $ 4.45 million
Oct 25, 2023 $ 0.0474
+5.39%
$ 12.72 million $ 3.95 million
Oct 24, 2023 $ 0.045
-1.48%
$ 12.05 million $ 3.29 million