Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPT Historical Data

CGPT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2024 $0.34
+2.25%
$111.26 million $13.84 million
Apr 3, 2024 $0.333
+1.13%
$108.81 million $21.42 million
Apr 2, 2024 $0.329
-6.44%
$107.6 million $23.26 million
Apr 1, 2024 $0.352
-6.44%
$115 million $34 million
Mar 31, 2024 $0.376
-0.52%
$122.92 million $10.1 million
Mar 30, 2024 $0.378
+0.69%
$123.56 million $39.08 million
Mar 29, 2024 $0.375
-4.49%
$122.7 million $15 million
Mar 28, 2024 $0.393
+2.68%
$128.48 million $14.41 million
Mar 27, 2024 $0.383
+0.35%
$125.16 million $18.82 million
Mar 26, 2024 $0.381
-12.72%
$124.71 million $19.19 million
Mar 25, 2024 $0.437
+2.30%
$142.88 million $16.02 million
Mar 24, 2024 $0.427
+5.99%
$139.66 million $9.75 million
Mar 23, 2024 $0.403
+3.57%
$131.77 million $8.31 million
Mar 22, 2024 $0.389
-5.78%
$127.23 million $9.18 million
Mar 21, 2024 $0.413
-7.85%
$135.01 million $13.59 million
Mar 20, 2024 $0.448
+12.41%
$146.5 million $19.86 million
Mar 19, 2024 $0.398
-8.51%
$130.32 million $15.32 million
Mar 18, 2024 $0.436
-5.34%
$142.44 million $14.24 million
Mar 17, 2024 $0.46
+19.30%
$150.48 million $21.57 million
Mar 16, 2024 $0.386
-9.80%
$126.13 million $16.89 million
Mar 15, 2024 $0.428
-9.26%
$139.83 million $24.89 million
Mar 14, 2024 $0.471
-1.51%
$154.1 million $20.66 million
Mar 13, 2024 $0.478
-4.36%
$156.46 million $22.68 million
Mar 12, 2024 $0.5
-4.43%
$163.6 million $28.2 million
Mar 11, 2024 $0.523
+16.39%
$171.18 million $26.74 million
Mar 10, 2024 $0.45
-2.45%
$147.07 million $30.59 million
Mar 9, 2024 $0.461
+22.94%
$150.8 million $24.78 million
Mar 8, 2024 $0.375
-4.75%
$122.66 million $15.98 million
Mar 7, 2024 $0.394
+6.06%
$128.78 million $23.23 million
Mar 6, 2024 $0.371
+14.71%
$121.42 million $16.61 million
Mar 5, 2024 $0.324
-6.95%
$105.85 million $14.11 million
Mar 4, 2024 $0.348
-6.22%
$113.75 million $14.21 million
Mar 3, 2024 $0.371
-3.46%
$121.3 million $12.76 million
Mar 2, 2024 $0.384
-0.68%
$125.66 million $16.57 million
Mar 1, 2024 $0.387
+16.91%
$126.52 million $16.02 million
Feb 29, 2024 $0.331
-10.38%
$108.22 million $13.23 million
Feb 28, 2024 $0.369
+6.37%
$120.76 million $16.61 million
Feb 27, 2024 $0.347
-9.55%
$113.52 million $16.67 million
Feb 26, 2024 $0.384
+3.80%
$125.51 million $20.27 million
Feb 25, 2024 $0.37
+2.37%
$120.91 million $27.19 million
Feb 24, 2024 $0.361
+18.70%
$118.03 million $20.15 million
Feb 23, 2024 $0.304
-3.37%
$99.44 million $12.89 million
Feb 22, 2024 $0.315
+12.43%
$102.91 million $19.43 million
Feb 21, 2024 $0.28
-1.49%
$91.53 million $7.42 million
Feb 20, 2024 $0.284
-2.46%
$92.92 million $12.04 million
Feb 19, 2024 $0.291
+12.72%
$95.26 million $18.51 million
Feb 18, 2024 $0.258
-16.41%
$84.52 million $9.82 million
Feb 17, 2024 $0.309
+33.68%
$100.97 million $1.86 million
Feb 16, 2024 $0.231
+1.02%
$75.53 million $8.73 million
Feb 15, 2024 $0.229
-7.72%
$74.77 million $13.13 million