ChainGPT Historical Data

CGPT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0508
-3.68%
$ 10.16 million $ 1.17 million
Sep 2, 2023 $ 0.0528
+0.51%
$ 10.52 million $ 1.23 million
Sep 1, 2023 $ 0.0525
-7.14%
$ 52.41 million $ 1 million
Aug 31, 2023 $ 0.0565
-0.60%
$ 11.19 million $ 1.03 million
Aug 30, 2023 $ 0.0568
+0.27%
$ 11.33 million $ 931,248
Aug 29, 2023 $ 0.0567
+2.24%
$ 11.27 million $ 1.2 million
Aug 28, 2023 $ 0.0554
-2.86%
$ 11 million $ 1.81 million
Aug 27, 2023 $ 0.0571
-0.04%
$ 11.3 million $ 1.01 million
Aug 26, 2023 $ 0.0571
+2.32%
$ 11.28 million $ 1.64 million
Aug 25, 2023 $ 0.0558
-1.92%
$ 11.01 million $ 916,438
Aug 24, 2023 $ 0.0569
-0.15%
$ 11.21 million $ 1.05 million
Aug 23, 2023 $ 0.057
+0.36%
$ 11.22 million $ 1.05 million
Aug 22, 2023 $ 0.0568
-2.51%
$ 11.16 million $ 1.08 million
Aug 21, 2023 $ 0.0583
-8.42%
$ 11.42 million $ 1.27 million
Aug 20, 2023 $ 0.0636
-0.38%
$ 12.46 million $ 1.22 million
Aug 19, 2023 $ 0.0639
-2.75%
$ 11.42 million $ 1.29 million
Aug 18, 2023 $ 0.0657
+8.96%
$ 11.73 million $ 1.49 million
Aug 17, 2023 $ 0.0603
-13.42%
$ 10.72 million $ 2.44 million
Aug 16, 2023 $ 0.0696
+24.80%
$ 11.54 million $ 7.77 million
Aug 15, 2023 $ 0.0558
+0.09%
$ 9.23 million $ 1.31 million
Aug 14, 2023 $ 0.0557
-4.26%
$ 9.2 million $ 1.27 million
Aug 13, 2023 $ 0.0582
-0.35%
$ 58.12 million $ 1.92 million
Aug 12, 2023 $ 0.0584
-3.30%
$ 9.6 million $ 1.62 million
Aug 11, 2023 $ 0.0604
-2.48%
$ 9.93 million $ 1.78 million
Aug 10, 2023 $ 0.0619
-3.68%
$ 10.17 million $ 1.88 million
Aug 9, 2023 $ 0.0643
+2.97%
$ 10.53 million $ 2.65 million
Aug 8, 2023 $ 0.0624
-1.00%
$ 10.19 million $ 4.87 million
Aug 7, 2023 $ 0.0631
+11.25%
$ 10.19 million $ 3.02 million
Aug 6, 2023 $ 0.0567
+5.10%
$ 9.05 million $ 2.25 million
Aug 5, 2023 $ 0.0539
+2.59%
$ 8.59 million $ 1.96 million
Aug 4, 2023 $ 0.0526
-1.18%
$ 8.36 million $ 2.52 million
Aug 3, 2023 $ 0.0532
-1.50%
$ 8.43 million $ 2.56 million
Aug 2, 2023 $ 0.054
+0.64%
$ 8.5 million $ 2.05 million
Aug 1, 2023 $ 0.0537
-3.11%
$ 8.41 million $ 2.27 million
Jul 31, 2023 $ 0.0554
-3.38%
$ 8.64 million $ 3.12 million
Jul 30, 2023 $ 0.0573
-2.01%
$ 8.93 million $ 3.06 million
Jul 29, 2023 $ 0.0585
+1.82%
$ 9.09 million $ 3.27 million
Jul 28, 2023 $ 0.0575
+2.79%
$ 8.92 million $ 3.23 million
Jul 27, 2023 $ 0.0559
-3.12%
$ 8.64 million $ 2.15 million
Jul 26, 2023 $ 0.0577
-0.38%
$ 8.9 million $ 2.14 million
Jul 25, 2023 $ 0.0579
+0.29%
$ 9.28 million $ 1.75 million
Jul 24, 2023 $ 0.0578
-4.31%
$ 9.47 million $ 2.34 million
Jul 23, 2023 $ 0.0604
-1.46%
$ 9.87 million $ 1.81 million
Jul 22, 2023 $ 0.0613
-0.70%
$ 10.01 million $ 2.01 million
Jul 21, 2023 $ 0.0617
-2.14%
$ 10.06 million $ 1.91 million
Jul 20, 2023 $ 0.0631
-0.91%
$ 10.27 million $ 2.01 million
Jul 19, 2023 $ 0.0636
+0.59%
$ 63.63 million $ 1.71 million
Jul 18, 2023 $ 0.0633
-1.43%
$ 10.24 million $ 1.76 million
Jul 17, 2023 $ 0.0642
-1.08%
$ 10.37 million $ 2.16 million
Jul 16, 2023 $ 0.065
-7.65%
$ 10.46 million $ 3.2 million