ChainGPT Historical Data

CGPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0929
+2.32%
$ 77.79 million $ 12.77 million
Jun 15, 2025 $ 0.0908
+0.00%
$ 76.02 million $ 10.52 million
Jun 14, 2025 $ 0.0908
-2.44%
$ 74.78 million $ 8.5 million
Jun 13, 2025 $ 0.0931
-2.91%
$ 76.65 million $ 19.19 million
Jun 12, 2025 $ 0.0959
-8.97%
$ 78.94 million $ 15.95 million
Jun 11, 2025 $ 0.105
-7.23%
$ 86.72 million $ 21.13 million
Jun 10, 2025 $ 0.114
+2.85%
$ 93.48 million $ 18.57 million
Jun 9, 2025 $ 0.11
+7.42%
$ 90.84 million $ 17.22 million
Jun 8, 2025 $ 0.103
-1.39%
$ 84.57 million $ 9.2 million
Jun 7, 2025 $ 0.104
+3.07%
$ 85.76 million $ 9.47 million
Jun 6, 2025 $ 0.101
+0.05%
$ 83.2 million $ 14.52 million
Jun 5, 2025 $ 0.101
-6.36%
$ 83.16 million $ 21.58 million
Jun 4, 2025 $ 0.108
-6.54%
$ 88.8 million $ 11.77 million
Jun 3, 2025 $ 0.115
-3.42%
$ 95.01 million $ 13.03 million
Jun 2, 2025 $ 0.119
+0.43%
$ 98.36 million $ 12.57 million
Jun 1, 2025 $ 0.119
+2.76%
$ 97.94 million $ 10.29 million
May 31, 2025 $ 0.116
+5.15%
$ 95.29 million $ 17.03 million
May 30, 2025 $ 0.11
-14.82%
$ 90.61 million $ 28.19 million
May 29, 2025 $ 0.129
-5.99%
$ 106.38 million $ 18.13 million
May 28, 2025 $ 0.137
-4.63%
$ 113.16 million $ 23.43 million
May 27, 2025 $ 0.144
+3.46%
$ 118.63 million $ 32.94 million
May 26, 2025 $ 0.139
+4.11%
$ 114.65 million $ 34.48 million
May 25, 2025 $ 0.134
+1.16%
$ 110.12 million $ 14.18 million
May 24, 2025 $ 0.132
+1.91%
$ 108.86 million $ 18.53 million
May 23, 2025 $ 0.13
-12.31%
$ 106.81 million $ 35.09 million
May 22, 2025 $ 0.148
+16.24%
$ 121.88 million $ 59.69 million
May 21, 2025 $ 0.127
+6.55%
$ 104.85 million $ 24.36 million
May 20, 2025 $ 0.12
-0.78%
$ 98.4 million $ 10.95 million
May 19, 2025 $ 0.121
-3.71%
$ 99.17 million $ 11.22 million
May 18, 2025 $ 0.125
+4.11%
$ 102.99 million $ 13.71 million
May 17, 2025 $ 0.12
-3.23%
$ 98.92 million $ 10.86 million
May 16, 2025 $ 0.124
-0.57%
$ 102.22 million $ 19.55 million
May 15, 2025 $ 0.125
-5.61%
$ 102.8 million $ 23.21 million
May 14, 2025 $ 0.132
-6.31%
$ 108.97 million $ 24.4 million
May 13, 2025 $ 0.141
+4.62%
$ 116.3 million $ 33.65 million
May 12, 2025 $ 0.135
+3.10%
$ 111.16 million $ 48.26 million
May 11, 2025 $ 0.131
-3.49%
$ 107.8 million $ 36.82 million
May 10, 2025 $ 0.136
+0.78%
$ 111.7 million $ 38.59 million
May 9, 2025 $ 0.135
+6.40%
$ 110.81 million $ 45.89 million
May 8, 2025 $ 0.127
+8.35%
$ 104.15 million $ 46.63 million
May 7, 2025 $ 0.117
+9.29%
$ 96.12 million $ 34.45 million
May 6, 2025 $ 0.107
-2.59%
$ 87.95 million $ 32.87 million
May 5, 2025 $ 0.11
+0.47%
$ 90.29 million $ 26.96 million
May 4, 2025 $ 0.109
-3.90%
$ 88.44 million $ 28.86 million
May 3, 2025 $ 0.114
-11.47%
$ 92.02 million $ 27.79 million
May 2, 2025 $ 0.128
-4.02%
$ 103.95 million $ 29.61 million
May 1, 2025 $ 0.134
+12.06%
$ 108.09 million $ 59.96 million
Apr 30, 2025 $ 0.119
+5.30%
$ 96.45 million $ 35.13 million
Apr 29, 2025 $ 0.113
-3.22%
$ 91.59 million $ 32.1 million
Apr 28, 2025 $ 0.117
+21.05%
$ 94.68 million $ 50.55 million