ChainGPT Historical Data

CGPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0969
-7.90%
$ 78.21 million $ 25.09 million
Apr 26, 2025 $ 0.105
+5.66%
$ 84.92 million $ 35.53 million
Apr 25, 2025 $ 0.0995
+10.06%
$ 80.37 million $ 37.44 million
Apr 24, 2025 $ 0.0904
+0.04%
$ 29.58 million $ 26 million
Apr 23, 2025 $ 0.0904
+2.42%
$ 29.57 million $ 42.79 million
Apr 22, 2025 $ 0.0883
+10.23%
$ 28.87 million $ 27.29 million
Apr 21, 2025 $ 0.0801
+6.04%
$ 26.19 million $ 27.8 million
Apr 20, 2025 $ 0.0755
+5.72%
$ 24.69 million $ 26.52 million
Apr 19, 2025 $ 0.0714
+5.97%
$ 23.36 million $ 14.5 million
Apr 18, 2025 $ 0.0674
+3.22%
$ 22.05 million $ 18.33 million
Apr 17, 2025 $ 0.0652
+1.57%
$ 21.34 million $ 18.15 million
Apr 16, 2025 $ 0.0642
-0.37%
$ 21.01 million $ 19.19 million
Apr 15, 2025 $ 0.0645
-2.81%
$ 21.09 million $ 19.74 million
Apr 14, 2025 $ 0.0663
-2.01%
$ 21.7 million $ 18.1 million
Apr 13, 2025 $ 0.0677
-5.93%
$ 22.14 million $ 18.29 million
Apr 12, 2025 $ 0.072
+7.04%
$ 23.54 million $ 16.83 million
Apr 11, 2025 $ 0.0672
+4.09%
$ 21.99 million $ 18.31 million
Apr 10, 2025 $ 0.0646
-2.58%
$ 21.12 million $ 22.67 million
Apr 9, 2025 $ 0.0663
+13.66%
$ 21.68 million $ 23.32 million
Apr 8, 2025 $ 0.0583
-4.54%
$ 19.08 million $ 20.41 million
Apr 7, 2025 $ 0.0611
+4.57%
$ 19.98 million $ 34.23 million
Apr 6, 2025 $ 0.0584
-13.72%
$ 19.11 million $ 19.63 million
Apr 5, 2025 $ 0.0677
-2.31%
$ 22.15 million $ 13.97 million
Apr 4, 2025 $ 0.0693
+2.11%
$ 22.67 million $ 22.66 million
Apr 3, 2025 $ 0.0679
-3.45%
$ 22.2 million $ 30.41 million
Apr 2, 2025 $ 0.0703
-13.65%
$ 22.99 million $ 31.84 million
Apr 1, 2025 $ 0.0814
-0.90%
$ 26.63 million $ 24.41 million
Mar 31, 2025 $ 0.0821
-4.12%
$ 26.87 million $ 26.4 million
Mar 30, 2025 $ 0.0857
-0.55%
$ 28.02 million $ 14.96 million
Mar 29, 2025 $ 0.0862
-6.48%
$ 28.18 million $ 20.4 million
Mar 28, 2025 $ 0.0921
-8.32%
$ 30.13 million $ 24.13 million
Mar 27, 2025 $ 0.1
-2.01%
$ 32.87 million $ 24.98 million
Mar 26, 2025 $ 0.103
-3.75%
$ 33.54 million $ 21.27 million
Mar 25, 2025 $ 0.107
+1.14%
$ 34.85 million $ 22.89 million
Mar 24, 2025 $ 0.105
+3.96%
$ 34.45 million $ 24.25 million
Mar 23, 2025 $ 0.101
-0.05%
$ 33.14 million $ 20.86 million
Mar 22, 2025 $ 0.101
+4.10%
$ 33.15 million $ 19.66 million
Mar 21, 2025 $ 0.0974
-0.66%
$ 31.85 million $ 21.54 million
Mar 20, 2025 $ 0.098
-2.85%
$ 32.06 million $ 21.35 million
Mar 19, 2025 $ 0.101
+4.08%
$ 33 million $ 32.21 million
Mar 18, 2025 $ 0.0969
-3.48%
$ 31.7 million $ 24.63 million
Mar 17, 2025 $ 0.1
+5.45%
$ 32.85 million $ 26.04 million
Mar 16, 2025 $ 0.0953
-3.47%
$ 31.15 million $ 24.28 million
Mar 15, 2025 $ 0.0987
+2.17%
$ 32.27 million $ 21.55 million
Mar 14, 2025 $ 0.0981
+4.16%
$ 32.08 million $ 23.59 million
Mar 13, 2025 $ 0.0942
-2.51%
$ 30.8 million $ 36.58 million
Mar 12, 2025 $ 0.0966
+2.81%
$ 31.59 million $ 33.56 million
Mar 11, 2025 $ 0.0939
+5.26%
$ 30.72 million $ 35.47 million
Mar 10, 2025 $ 0.0892
-3.13%
$ 29.19 million $ 34.23 million
Mar 9, 2025 $ 0.0921
-10.32%
$ 30.13 million $ 26.62 million