Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainGPT Historical Data

CGPT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.0402
+2.15%
$34.83 million $6.66 million
Nov 24, 2025 $0.0397
+3.19%
$34.12 million $8.15 million
Nov 23, 2025 $0.0389
+1.60%
$33.29 million $6.76 million
Nov 22, 2025 $0.0389
-0.23%
$33.21 million $8.4 million
Nov 21, 2025 $0.0378
-8.83%
$33.73 million $13.53 million
Nov 20, 2025 $0.0422
+2.07%
$35.96 million $11.06 million
Nov 19, 2025 $0.0414
-1.30%
$35.86 million $6.55 million
Nov 18, 2025 $0.0422
+4.34%
$36.33 million $7.65 million
Nov 17, 2025 $0.0404
-2.37%
$35.02 million $8.23 million
Nov 16, 2025 $0.0411
-4.77%
$35.87 million $6.27 million
Nov 15, 2025 $0.0432
+2.27%
$37.41 million $5.5 million
Nov 14, 2025 $0.0425
-4.54%
$36.55 million $10.13 million
Nov 13, 2025 $0.0442
-5.51%
$38.52 million $8.39 million
Nov 12, 2025 $0.0472
+0.78%
$40.57 million $5.06 million
Nov 11, 2025 $0.0469
-5.21%
$40.6 million $6.25 million
Nov 10, 2025 $0.0494
+0.84%
$42.83 million $5.26 million
Nov 9, 2025 $0.049
-0.92%
$42.46 million $13.36 million
Nov 8, 2025 $0.0495
+1.42%
$42.87 million $7.02 million
Nov 7, 2025 $0.0488
+16.89%
$42.27 million $9.86 million
Nov 6, 2025 $0.0417
-3.48%
$36.16 million $6.41 million
Nov 5, 2025 $0.0433
+2.97%
$37.46 million $7.62 million
Nov 4, 2025 $0.042
-5.44%
$36.39 million $17.08 million
Nov 3, 2025 $0.0444
-16.43%
$38.48 million $15.17 million
Nov 2, 2025 $0.0532
-0.13%
$46.07 million $5.72 million
Nov 1, 2025 $0.0532
+5.19%
$46.11 million $9.28 million
Oct 31, 2025 $0.0506
+0.99%
$43.84 million $7.05 million
Oct 30, 2025 $0.0499
-8.40%
$43.43 million $9.98 million
Oct 29, 2025 $0.0545
+0.41%
$47.19 million $8.35 million
Oct 28, 2025 $0.0543
-3.94%
$47.01 million $9.61 million
Oct 27, 2025 $0.0565
-6.37%
$48.93 million $8.33 million
Oct 26, 2025 $0.0603
-0.28%
$52.24 million $9.72 million
Oct 25, 2025 $0.0605
+6.49%
$52.4 million $14.3 million
Oct 24, 2025 $0.0569
+3.86%
$49.22 million $6.15 million
Oct 23, 2025 $0.0546
+2.51%
$47.47 million $5.57 million
Oct 22, 2025 $0.052
-6.43%
$46.15 million $7.57 million
Oct 21, 2025 $0.0563
-2.84%
$48.14 million $8.62 million
Oct 20, 2025 $0.0582
+1.56%
$50.13 million $5.92 million
Oct 19, 2025 $0.058
+2.96%
$49.6 million $7.5 million
Oct 18, 2025 $0.0564
+1.76%
$48.79 million $6 million
Oct 17, 2025 $0.0556
-3.37%
$47.98 million $13.21 million
Oct 16, 2025 $0.057
-3.79%
$49.85 million $13.5 million
Oct 15, 2025 $0.0592
-3.71%
$51.29 million $14.45 million
Oct 14, 2025 $0.0615
-5.30%
$53.27 million $14.59 million
Oct 13, 2025 $0.065
+5.96%
$56.21 million $11.63 million
Oct 12, 2025 $0.0613
+12.09%
$53.1 million $11.25 million
Oct 11, 2025 $0.0547
+5.01%
$47.35 million $19.05 million
Oct 10, 2025 $0.0521
-35.09%
$45.1 million $20.11 million
Oct 9, 2025 $0.0802
-2.15%
$69.49 million $9.6 million
Oct 8, 2025 $0.082
+2.62%
$71.01 million $15.98 million
Oct 7, 2025 $0.0799
-5.36%
$69.19 million $18.24 million