Conceal Historical Data

CCX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00458
+0.21%
$ 96,338 $ 69,226
Jan 5, 2024 $ 0.00439
-3.90%
$ 92,339 $ 69,295
Jan 4, 2024 $ 0.00457
+0.22%
$ 96,790 $ 67,256
Jan 3, 2024 $ 0.00459
-0.04%
$ 97,091 $ 68,012
Jan 2, 2024 $ 0.00458
+1.57%
$ 97,106 $ 68,572
Jan 1, 2024 $ 0.00451
-1.34%
$ 97,308 $ 68,333
Dec 31, 2023 $ 0.00459
+0.30%
$ 99,018 $ 70,114
Dec 30, 2023 $ 0.00459
+0.01%
$ 98,702 $ 70,030
Dec 29, 2023 $ 0.00458
+2.37%
$ 98,493 $ 69,214
Dec 28, 2023 $ 0.00457
-0.32%
$ 98,309 $ 70,036
Dec 27, 2023 $ 0.00465
+1.46%
$ 99,604 $ 68,001
Dec 26, 2023 $ 0.00458
-0.19%
$ 98,132 $ 69,243
Dec 25, 2023 $ 0.00458
+0.23%
$ 98,053 $ 75,060
Dec 24, 2023 $ 0.00457
-0.21%
$ 97,816 $ 78,561
Dec 23, 2023 $ 0.00458
+0.26%
$ 98,099 $ 78,839
Dec 22, 2023 $ 0.00458
+0.01%
$ 97,982 $ 78,877
Dec 21, 2023 $ 0.00458
-0.12%
$ 97,956 $ 69,212
Dec 20, 2023 $ 0.00458
+0.13%
$ 98,054 $ 77,242
Dec 19, 2023 $ 0.00458
+0.39%
$ 97,910 $ 75,426
Dec 18, 2023 $ 0.00456
+0.13%
$ 97,592 $ 78,295
Dec 17, 2023 $ 0.00456
+1.01%
$ 97,508 $ 74,426
Dec 16, 2023 $ 0.00451
-0.20%
$ 96,512 $ 43,546
Dec 15, 2023 $ 0.00452
-0.11%
$ 98,696 $ 51,186
Dec 14, 2023 $ 0.00452
+0.25%
$ 99,148 $ 48,327
Dec 13, 2023 $ 0.00452
-0.21%
$ 98,845 $ 45,408
Dec 12, 2023 $ 0.00453
+0.21%
$ 99,084 $ 40,907
Dec 11, 2023 $ 0.00452
-0.16%
$ 98,784 $ 41,544
Dec 10, 2023 $ 0.00452
-0.21%
$ 98,995 $ 51,388
Dec 9, 2023 $ 0.00453
+0.07%
$ 99,019 $ 48,496
Dec 8, 2023 $ 0.00453
+0.14%
$ 98,973 $ 48,518
Dec 7, 2023 $ 0.00452
+2.76%
$ 98,811 $ 48,599
Dec 6, 2023 $ 0.0044
+0.54%
$ 96,059 $ 51,577
Dec 5, 2023 $ 0.00439
+0.39%
$ 95,909 $ 55,551
Dec 4, 2023 $ 0.00437
+0.28%
$ 95,266 $ 48,753
Dec 3, 2023 $ 0.00436
+0.52%
$ 95,393 $ 50,194
Dec 2, 2023 $ 0.00433
-0.33%
$ 94,444 $ 52,840
Dec 1, 2023 $ 0.00435
+0.14%
$ 94,742 $ 54,040
Nov 30, 2023 $ 0.00434
-1.31%
$ 94,588 $ 52,789
Nov 29, 2023 $ 0.0044
-0.06%
$ 95,829 $ 51,608
Nov 28, 2023 $ 0.0044
-2.17%
$ 95,826 $ 56,088
Nov 27, 2023 $ 0.0045
-1.64%
$ 97,956 $ 45,468
Nov 26, 2023 $ 0.00458
-0.32%
$ 99,607 $ 47,966
Nov 25, 2023 $ 0.00459
-90.51%
$ 99,816 $ 16,892
Nov 24, 2023 $ 0.0484
+16.25%
$ 1.05 million $ 1,444
Nov 23, 2023 $ 0.0416
-4.98%
$ 904,839 $ 519
Nov 22, 2023 $ 0.0455
-0.16%
$ 988,541 $ 749
Nov 21, 2023 $ 0.0457
-4.49%
$ 991,848 $ 181
Nov 20, 2023 $ 0.0478
-4.74%
$ 1.03 million $ 5,241
Nov 19, 2023 $ 0.0502
+19.52%
$ 1.08 million $ 1,494
Nov 18, 2023 $ 0.042
-6.67%
$ 905,227 $ 1,147