Conceal Historical Data

CCX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $0.0488
+2.43%
$963,020 $576,511
Dec 1, 2022 $0.0476
-4.19%
$940,178 $407,517
Nov 30, 2022 $0.0497
+6.18%
$981,681 $467,001
Nov 29, 2022 $0.0469
+7.66%
$925,013 $544,739
Nov 28, 2022 $0.0435
-14.18%
$859,369 $441,079
Nov 27, 2022 $0.0508
+0.26%
$1 million $563,648
Nov 26, 2022 $0.0507
+1.56%
$1 million $479,675
Nov 25, 2022 $0.05
+0.10%
$986,652 $567,843
Nov 24, 2022 $0.05
+4.71%
$986,649 $596,371
Nov 23, 2022 $0.0478
+6.81%
$942,074 $546,873
Nov 22, 2022 $0.0448
-1.44%
$884,841 $614,377
Nov 21, 2022 $0.0455
-4.35%
$898,983 $252,210
Nov 20, 2022 $0.0476
+3.63%
$939,727 $204,843
Nov 19, 2022 $0.0459
-3.51%
$907,382 $299,683
Nov 18, 2022 $0.0476
+2.77%
$941,819 $327,871
Nov 17, 2022 $0.0464
-9.70%
$917,625 $200,532
Nov 16, 2022 $0.0515
+1.73%
$1.02 million $259,877
Nov 15, 2022 $0.0507
-0.99%
$1.01 million $262,537
Nov 14, 2022 $0.0514
-13.37%
$1.02 million $288,537
Nov 13, 2022 $0.0594
-6.61%
$1.18 million $195,803
Nov 12, 2022 $0.0637
-2.74%
$1.24 million $394,382
Nov 11, 2022 $0.0658
+0.05%
$1.28 million $234,894
Nov 10, 2022 $0.0661
+23.52%
$1.28 million $239,200
Nov 9, 2022 $0.0535
-23.38%
$824,246 $263,235
Nov 8, 2022 $0.0703
-22.33%
$1.08 million $221,433
Nov 7, 2022 $0.0908
+1.33%
$1.4 million $293,072
Nov 6, 2022 $0.0899
-6.86%
$1.38 million $277,319
Nov 5, 2022 $0.0968
-3.54%
$1.49 million $300,397
Nov 4, 2022 $0.101
+12.34%
$1.55 million $287,392
Nov 3, 2022 $0.09
+7.63%
$1.39 million $244,973
Nov 2, 2022 $0.0838
-19.25%
$1.29 million $350,778
Nov 1, 2022 $0.104
-6.42%
$1.62 million $286,239
Oct 31, 2022 $0.112
-9.73%
$1.75 million $87,699
Oct 30, 2022 $0.125
-0.04%
$1.94 million $298,648
Oct 29, 2022 $0.127
+126.56%
$1.97 million $108,961
Oct 28, 2022 $0.129
+131.93%
$2 million $120,802
Oct 27, 2022 $0.152
+168.65%
$2.36 million $74,016
Oct 26, 2022 $0.0588
-0.60%
$909,850 $2,338
Oct 25, 2022 $0.0597
+0.36%
$924,210 $6,982
Oct 24, 2022 $0.0595
+3.81%
$910,338 $5,483
Oct 23, 2022 $0.0573
+0.02%
$875,956 $932
Oct 22, 2022 $0.0573
-1.15%
$875,302 $816
Oct 21, 2022 $0.0579
+4.84%
$885,433 $1,110
Oct 20, 2022 $0.0554
-0.96%
$848,331 $496
Oct 19, 2022 $0.0555
+5.15%
$849,409 $3,800
Oct 18, 2022 $0.0528
-5.59%
$794,300 $1,024
Oct 17, 2022 $0.0559
+3.41%
$819,102 $3,769
Oct 16, 2022 $0.0541
+4.34%
$791,921 $327
Oct 15, 2022 $0.0518
-3.88%
$758,079 $1,117
Oct 14, 2022 $0.0539
-3.14%
$789,230 $911