Conceal Historical Data

CCX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0488
+2.43%
$ 963,020 $ 576,511
Dec 1, 2022 $ 0.0476
-4.19%
$ 940,178 $ 407,517
Nov 30, 2022 $ 0.0497
+6.18%
$ 981,681 $ 467,001
Nov 29, 2022 $ 0.0469
+7.66%
$ 925,013 $ 544,739
Nov 28, 2022 $ 0.0435
-14.18%
$ 859,369 $ 441,079
Nov 27, 2022 $ 0.0508
+0.26%
$ 1 million $ 563,648
Nov 26, 2022 $ 0.0507
+1.56%
$ 1 million $ 479,675
Nov 25, 2022 $ 0.05
+0.10%
$ 986,652 $ 567,843
Nov 24, 2022 $ 0.05
+4.71%
$ 986,649 $ 596,371
Nov 23, 2022 $ 0.0478
+6.81%
$ 942,074 $ 546,873
Nov 22, 2022 $ 0.0448
-1.44%
$ 884,841 $ 614,377
Nov 21, 2022 $ 0.0455
-4.35%
$ 898,983 $ 252,210
Nov 20, 2022 $ 0.0476
+3.63%
$ 939,727 $ 204,843
Nov 19, 2022 $ 0.0459
-3.51%
$ 907,382 $ 299,683
Nov 18, 2022 $ 0.0476
+2.77%
$ 941,819 $ 327,871
Nov 17, 2022 $ 0.0464
-9.70%
$ 917,625 $ 200,532
Nov 16, 2022 $ 0.0515
+1.73%
$ 1.02 million $ 259,877
Nov 15, 2022 $ 0.0507
-0.99%
$ 1.01 million $ 262,537
Nov 14, 2022 $ 0.0514
-13.37%
$ 1.02 million $ 288,537
Nov 13, 2022 $ 0.0594
-6.61%
$ 1.18 million $ 195,803
Nov 12, 2022 $ 0.0637
-2.74%
$ 1.24 million $ 394,382
Nov 11, 2022 $ 0.0658
+0.05%
$ 1.28 million $ 234,894
Nov 10, 2022 $ 0.0661
+23.52%
$ 1.28 million $ 239,200
Nov 9, 2022 $ 0.0535
-23.38%
$ 824,246 $ 263,235
Nov 8, 2022 $ 0.0703
-22.33%
$ 1.08 million $ 221,433
Nov 7, 2022 $ 0.0908
+1.33%
$ 1.4 million $ 293,072
Nov 6, 2022 $ 0.0899
-6.86%
$ 1.38 million $ 277,319
Nov 5, 2022 $ 0.0968
-3.54%
$ 1.49 million $ 300,397
Nov 4, 2022 $ 0.101
+12.34%
$ 1.55 million $ 287,392
Nov 3, 2022 $ 0.09
+7.63%
$ 1.39 million $ 244,973
Nov 2, 2022 $ 0.0838
-19.25%
$ 1.29 million $ 350,778
Nov 1, 2022 $ 0.104
-6.42%
$ 1.62 million $ 286,239
Oct 31, 2022 $ 0.112
-9.73%
$ 1.75 million $ 87,699
Oct 30, 2022 $ 0.125
-0.04%
$ 1.94 million $ 298,648
Oct 29, 2022 $ 0.127
+126.56%
$ 1.97 million $ 108,961
Oct 28, 2022 $ 0.129
+131.93%
$ 2 million $ 120,802
Oct 27, 2022 $ 0.152
+168.65%
$ 2.36 million $ 74,016
Oct 26, 2022 $ 0.0588
-0.60%
$ 909,850 $ 2,338
Oct 25, 2022 $ 0.0597
+0.36%
$ 924,210 $ 6,982
Oct 24, 2022 $ 0.0595
+3.81%
$ 910,338 $ 5,483
Oct 23, 2022 $ 0.0573
+0.02%
$ 875,956 $ 932
Oct 22, 2022 $ 0.0573
-1.15%
$ 875,302 $ 816
Oct 21, 2022 $ 0.0579
+4.84%
$ 885,433 $ 1,110
Oct 20, 2022 $ 0.0554
-0.96%
$ 848,331 $ 496
Oct 19, 2022 $ 0.0555
+5.15%
$ 849,409 $ 3,800
Oct 18, 2022 $ 0.0528
-5.59%
$ 794,300 $ 1,024
Oct 17, 2022 $ 0.0559
+3.41%
$ 819,102 $ 3,769
Oct 16, 2022 $ 0.0541
+4.34%
$ 791,921 $ 327
Oct 15, 2022 $ 0.0518
-3.88%
$ 758,079 $ 1,117
Oct 14, 2022 $ 0.0539
-3.14%
$ 789,230 $ 911