Conceal Historical Data

CCX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0828
+18.56%
$ -- $ 29,302
Dec 25, 2020 $ 0.0757
-0.85%
$ -- $ 20,430
Dec 24, 2020 $ 0.0789
+4.35%
$ -- $ 20,286
Dec 23, 2020 $ 0.0754
-0.65%
$ -- $ 39,193
Dec 22, 2020 $ 0.0766
+12.87%
$ -- $ 33,280
Dec 21, 2020 $ 0.0678
-17.38%
$ -- $ 22,690
Dec 20, 2020 $ 0.0741
-10.09%
$ -- $ 19,061
Dec 19, 2020 $ 0.0826
+1.10%
$ -- $ 20,875
Dec 18, 2020 $ 0.0741
+1.33%
$ -- $ 19,602
Dec 17, 2020 $ 0.0764
+12.60%
$ -- $ 22,452
Dec 16, 2020 $ 0.0677
-0.76%
$ -- $ 24,461
Dec 15, 2020 $ 0.0662
-0.05%
$ -- $ 24,406
Dec 14, 2020 $ 0.0677
+8.84%
$ -- $ 22,230
Dec 13, 2020 $ 0.0663
-3.22%
$ -- $ 25,592
Dec 12, 2020 $ 0.0707
+7.11%
$ -- $ 23,476
Dec 11, 2020 $ 0.0638
-2.94%
$ -- $ 21,818
Dec 10, 2020 $ 0.0656
+4.42%
$ -- $ 22,200
Dec 9, 2020 $ 0.0611
-4.09%
$ -- $ 22,335
Dec 8, 2020 $ 0.0718
+1.14%
$ -- $ 21,895
Dec 7, 2020 $ 0.0714
-3.29%
$ -- $ 30,385
Dec 6, 2020 $ 0.0718
-1.37%
$ -- $ 26,240
Dec 5, 2020 $ 0.0806
+1.42%
$ -- $ 26,130
Dec 4, 2020 $ 0.0772
-6.86%
$ -- $ 27,733
Dec 3, 2020 $ 0.0838
+4.37%
$ -- $ 23,548
Dec 2, 2020 $ 0.0788
+4.81%
$ -- $ 32,541
Dec 1, 2020 $ 0.0761
-1.62%
$ -- $ 57,824
Nov 30, 2020 $ 0.0716
+0.77%
$ -- $ 61,844
Nov 29, 2020 $ 0.071
-0.37%
$ -- $ 59,061
Nov 28, 2020 $ 0.0713
-1.81%
$ -- $ 60,459
Nov 27, 2020 $ 0.0725
-4.86%
$ -- $ 56,015
Nov 26, 2020 $ 0.0762
-9.41%
$ -- $ 62,331
Nov 25, 2020 $ 0.0842
+1.53%
$ -- $ 51,017
Nov 24, 2020 $ 0.0829
+10.10%
$ -- $ 71,203
Nov 23, 2020 $ 0.0752
+3.56%
$ -- $ 57,131
Nov 22, 2020 $ 0.0727
-3.60%
$ -- $ 60,711
Nov 21, 2020 $ 0.0754
-2.90%
$ -- $ 58,337
Nov 20, 2020 $ 0.0776
+0.98%
$ -- $ 68,702
Nov 19, 2020 $ 0.0769
+1.25%
$ -- $ 56,833
Nov 18, 2020 $ 0.076
-1.64%
$ -- $ 56,166
Nov 17, 2020 $ 0.0772
-14.06%
$ -- $ 62,356
Nov 16, 2020 $ 0.0899
+14.91%
$ -- $ 60,452
Nov 15, 2020 $ 0.0782
-11.29%
$ -- $ 54,557
Nov 14, 2020 $ 0.0882
-4.47%
$ -- $ 60,638
Nov 13, 2020 $ 0.0923
-7.76%
$ -- $ 56,374
Nov 12, 2020 $ 0.1
+14.59%
$ -- $ 73,125
Nov 11, 2020 $ 0.0873
-13.51%
$ -- $ 56,332
Nov 10, 2020 $ 0.101
+0.58%
$ -- $ 56,373
Nov 9, 2020 $ 0.101
-7.91%
$ -- $ 67,330
Nov 8, 2020 $ 0.108
+11.02%
$ -- $ 60,617
Nov 7, 2020 $ 0.0976
+1.76%
$ -- $ 50,634