Conceal Historical Data

CCX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $0.0959
-15.87%
$-- $54,256
Nov 5, 2020 $0.114
+4.31%
$-- $54,994
Nov 4, 2020 $0.11
+6.72%
$-- $57,202
Nov 3, 2020 $0.103
+3.75%
$-- $48,761
Nov 2, 2020 $0.0994
-9.65%
$-- $44,327
Nov 1, 2020 $0.11
-6.19%
$-- $34,979
Oct 31, 2020 $0.117
-5.92%
$-- $37,790
Oct 30, 2020 $0.124
+2.15%
$-- $21,473
Oct 29, 2020 $0.127
+5.25%
$-- $26,778
Oct 28, 2020 $0.118
+3.78%
$-- $28,710
Oct 27, 2020 $0.114
-7.60%
$-- $27,936
Oct 26, 2020 $0.122
+0.81%
$-- $29,880
Oct 25, 2020 $0.12
-1.93%
$-- $27,794
Oct 24, 2020 $0.123
-3.54%
$-- $25,595
Oct 23, 2020 $0.125
-2.87%
$-- $25,282
Oct 22, 2020 $0.124
-12.99%
$-- $28,706
Oct 21, 2020 $0.142
+6.29%
$-- $35,092
Oct 20, 2020 $0.134
-3.42%
$-- $31,615
Oct 19, 2020 $0.139
-3.34%
$-- $35,386
Oct 18, 2020 $0.144
+26.51%
$-- $33,542
Oct 17, 2020 $0.114
-11.39%
$-- $23,423
Oct 16, 2020 $0.128
-11.39%
$-- $28,582
Oct 15, 2020 $0.145
-11.04%
$-- $30,355
Oct 14, 2020 $0.163
-9.31%
$-- $32,966
Oct 13, 2020 $0.18
+3.08%
$-- $36,448
Oct 12, 2020 $0.174
+24.57%
$-- $39,381
Oct 11, 2020 $0.14
-1.77%
$-- $26,952
Oct 10, 2020 $0.143
+7.74%
$-- $26,043
Oct 9, 2020 $0.132
+7.95%
$-- $21,052
Oct 8, 2020 $0.122
+18.66%
$-- $7,077
Oct 7, 2020 $0.103
+12.32%
$-- $14,527
Oct 6, 2020 $0.0919
-6.17%
$-- $24,034
Oct 5, 2020 $0.098
+6.05%
$-- $24,541
Oct 4, 2020 $0.0924
-0.55%
$-- $24,829
Oct 3, 2020 $0.0929
-1.92%
$-- $31,479
Oct 2, 2020 $0.0947
-4.35%
$-- $31,042
Oct 1, 2020 $0.099
+5.25%
$-- $35,160
Sep 30, 2020 $0.094
-5.77%
$-- $37,874
Sep 29, 2020 $0.0998
-5.60%
$-- $34,484
Sep 28, 2020 $0.106
-0.34%
$-- $43,124
Sep 27, 2020 $0.106
+3.58%
$-- $45,380
Sep 26, 2020 $0.102
+10.35%
$-- $40,511
Sep 25, 2020 $0.0929
-7.53%
$-- $32,379
Sep 24, 2020 $0.1
+10.75%
$-- $43,747
Sep 23, 2020 $0.0907
+1.58%
$-- $28,804
Sep 22, 2020 $0.0893
-11.57%
$-- $37,070
Sep 21, 2020 $0.101
+0.85%
$-- $71,326
Sep 20, 2020 $0.1
+0.43%
$-- $78,796
Sep 19, 2020 $0.0997
+0.68%
$-- $80,277
Sep 18, 2020 $0.0989
-0.46%
$-- $37,043