Conceal Historical Data

CCX Page 35
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0993
-7.90%
$ -- $ 24,682
Sep 16, 2020 $ 0.108
+12.74%
$ -- $ 26,977
Sep 15, 2020 $ 0.0957
-4.27%
$ -- $ 21,862
Sep 14, 2020 $ 0.0999
-3.81%
$ -- $ 15,754
Sep 13, 2020 $ 0.104
+14.33%
$ -- $ 14,470
Sep 12, 2020 $ 0.0908
-5.42%
$ -- $ 12,274
Sep 11, 2020 $ 0.096
+3.36%
$ -- $ 12,686
Sep 10, 2020 $ 0.0928
+1.74%
$ -- $ 13,298
Sep 9, 2020 $ 0.0913
-5.24%
$ -- $ 10,829
Sep 8, 2020 $ 0.0963
+1.44%
$ -- $ 14,219
Sep 7, 2020 $ 0.0948
-8.25%
$ -- $ 13,856
Sep 6, 2020 $ 0.103
+0.37%
$ -- $ 14,637
Sep 5, 2020 $ 0.103
-7.19%
$ -- $ 11,189
Sep 4, 2020 $ 0.111
+0.83%
$ -- $ 11,657
Sep 3, 2020 $ 0.11
-8.33%
$ -- $ 12,650
Sep 2, 2020 $ 0.12
-5.39%
$ -- $ 13,751
Sep 1, 2020 $ 0.127
+0.40%
$ -- $ 13,529
Aug 31, 2020 $ 0.127
-1.14%
$ -- $ 12,475
Aug 30, 2020 $ 0.128
-1.77%
$ -- $ 13,317
Aug 29, 2020 $ 0.13
-2.72%
$ -- $ 10,533
Aug 28, 2020 $ 0.134
+14.93%
$ -- $ 13,899
Aug 27, 2020 $ 0.117
+0.02%
$ -- $ 11,834
Aug 26, 2020 $ 0.117
+0.57%
$ -- $ 11,753
Aug 25, 2020 $ 0.116
-10.42%
$ -- $ 11,382
Aug 24, 2020 $ 0.129
+1.10%
$ -- $ 10,948
Aug 23, 2020 $ 0.128
+1.07%
$ -- $ 10,948
Aug 22, 2020 $ 0.127
-0.33%
$ -- $ 12,739
Aug 21, 2020 $ 0.127
-3.08%
$ -- $ 10,546
Aug 20, 2020 $ 0.131
-12.53%
$ -- $ 12,259
Aug 19, 2020 $ 0.15
-13.31%
$ -- $ 12,122
Aug 18, 2020 $ 0.173
-0.72%
$ -- $ 14,345
Aug 17, 2020 $ 0.174
+4.15%
$ -- $ 15,502
Aug 16, 2020 $ 0.167
-0.63%
$ -- $ 10,966
Aug 15, 2020 $ 0.168
-6.70%
$ -- $ 12,951
Aug 14, 2020 $ 0.18
-8.33%
$ -- $ 11,525
Aug 13, 2020 $ 0.197
+13.99%
$ -- $ 16,857
Aug 12, 2020 $ 0.173
-6.09%
$ -- $ 11,580
Aug 11, 2020 $ 0.184
+18.74%
$ -- $ 20,834
Aug 10, 2020 $ 0.155
+3.73%
$ -- $ 16,344
Aug 9, 2020 $ 0.149
-1.95%
$ -- $ 16,084
Aug 8, 2020 $ 0.152
+18.92%
$ -- $ 21,288
Aug 7, 2020 $ 0.128
+29.91%
$ -- $ 20,394
Aug 6, 2020 $ 0.0983
+0.88%
$ -- $ 13,323
Aug 5, 2020 $ 0.0975
+19.16%
$ -- $ 13,561
Aug 4, 2020 $ 0.0818
-10.56%
$ -- $ 12,425
Aug 3, 2020 $ 0.0915
-6.56%
$ -- $ 11,304
Aug 2, 2020 $ 0.0979
-9.36%
$ -- $ 12,348
Aug 1, 2020 $ 0.108
+13.11%
$ -- $ 14,512
Jul 31, 2020 $ 0.0955
-0.43%
$ -- $ 12,417
Jul 30, 2020 $ 0.0959
-6.01%
$ -- $ 12,239