Mothership Historical Data

MSP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20 $0.0928
-7.65%
$-- $45,658
Aug 13 $0.0975
+1.47%
$-- $44,494
Aug 6 $0.0954
-17.48%
$-- $46,665
Jul 30 $0.122
-8.89%
$-- $54,236
Jul 23 $0.137
-4.17%
$-- $55,805
Jul 16 $0.142
+10.95%
$-- $49,333
Jul 9 $0.13
+13.19%
$-- $45,290
Jul 2 $0.116
+1.93%
$-- $45,938
Jun 25 $0.117
-4.46%
$-- $42,965
Jun 18 $0.138
+13.39%
$-- $45,840
Jun 11 $0.112
-14.83%
$-- $46,933
Jun 4 $0.142
-2.24%
$-- $45,745
May 28 $0.147
+14.08%
$-- $51,982
May 21 $0.135
-14.06%
$-- $55,515
May 14 $0.157
+0.65%
$-- $58,900
May 7 $0.166
-21.26%
$-- $64,055
Apr 30 $0.228
+14.14%
$-- $65,744
Apr 23 $0.188
+25.02%
$-- $63,690
Apr 16 $0.152
+14.44%
$-- $57,823
Apr 9 $0.137
+23.39%
$-- $50,857
Apr 2 $0.108
-16.86%
$-- $48,720
Mar 26 $0.121
-8.85%
$-- $54,417
Mar 19 $0.136
+28.77%
$-- $60,027
Mar 12 $0.118
-22.89%
$-- $61,295
Mar 5 $0.161
-22.63%
$-- $72,553
Feb 26 $0.202
+24.09%
$-- $73,990
Feb 19 $0.168
-28.81%
$-- $74,935
Feb 12 $0.219
+59.49%
$-- $65,181
Feb 5 $0.153
-18.53%
$-- $56,461
Jan 29 $0.193
-44.29%
$-- $71,285
Jan 22 $0.34
-6.85%
$-- $78,920
Jan 15 $0.402
-25.25%
$-- $86,414
Jan 8 $0.551
+24.65%
$-- $103,749
Jan 1 $0.403
+46.50%
$-- $104,918
Dec 25 $0.271
+72.95%
$-- $102,061
Dec 18 $0.176
+25.74%
$-- $119,118
Dec 11 $0.115
+10.18%
$-- $117,590
Dec 4 $0.122
-2.52%
$-- $94,244
Nov 27 $0.121
-8.38%
$-- $70,669
Nov 20 $0.13
+17.23%
$-- $57,106
Nov 13 $0.116
+23.41%
$-- $49,081
Nov 6 $0.103
+4.00%
$-- $50,079
Oct 30 $0.103
-18.46%
$-- $46,228
Oct 23 $0.122
+19.69%
$-- $40,519
Oct 16 $0.108
+3.56%
$-- $39,845
Oct 9 $0.117
-8.25%
$-- $35,184
Oct 2 $0.13
-25.32%
$-- $30,302
Sep 25 $0.169
+5.46%
$-- $28,099
Sep 18 $0.16
-14.34%
$-- $26,578
Sep 11 $0.193
-12.27%
$-- $27,287