Bitcoin Cash Historical Data

BCH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 462.07
+0.25%
$ 8.84 billion $ 377.26 million
Jan 15, 2025 $ 460.99
+5.17%
$ 8.82 billion $ 282.99 million
Jan 14, 2025 $ 438.31
+2.38%
$ 8.39 billion $ 230.61 million
Jan 13, 2025 $ 428.13
-4.51%
$ 8.19 billion $ 323.65 million
Jan 12, 2025 $ 448.3
+1.52%
$ 8.58 billion $ 281.45 million
Jan 11, 2025 $ 441.59
-1.98%
$ 8.45 billion $ 182.43 million
Jan 10, 2025 $ 450.52
+6.75%
$ 8.62 billion $ 342.73 million
Jan 9, 2025 $ 421.99
-2.90%
$ 8.07 billion $ 255.15 million
Jan 8, 2025 $ 434.6
-0.71%
$ 8.31 billion $ 317.06 million
Jan 7, 2025 $ 437.74
-9.31%
$ 8.37 billion $ 359.61 million
Jan 6, 2025 $ 482.66
+2.56%
$ 9.23 billion $ 285.18 million
Jan 5, 2025 $ 470.57
-1.69%
$ 9 billion $ 213.3 million
Jan 4, 2025 $ 478.67
+1.11%
$ 9.16 billion $ 265.42 million
Jan 3, 2025 $ 473.44
+2.57%
$ 9.06 billion $ 256.8 million
Jan 2, 2025 $ 461.58
+2.49%
$ 8.83 billion $ 288.51 million
Jan 1, 2025 $ 450.34
+3.52%
$ 8.62 billion $ 241.49 million
Dec 31, 2024 $ 435.01
-2.05%
$ 8.32 billion $ 249.61 million
Dec 30, 2024 $ 444.09
+1.07%
$ 8.5 billion $ 277.6 million
Dec 29, 2024 $ 439.42
-2.81%
$ 8.41 billion $ 198.85 million
Dec 28, 2024 $ 452.09
+2.44%
$ 8.65 billion $ 193.34 million
Dec 27, 2024 $ 441.31
+0.78%
$ 8.44 billion $ 281.3 million
Dec 26, 2024 $ 437.91
-5.91%
$ 8.38 billion $ 260.48 million
Dec 25, 2024 $ 465.41
-1.15%
$ 8.9 billion $ 247.27 million
Dec 24, 2024 $ 470.8
+2.12%
$ 9.01 billion $ 282.81 million
Dec 23, 2024 $ 461.02
+3.33%
$ 8.82 billion $ 340 million
Dec 22, 2024 $ 446.12
-2.25%
$ 8.53 billion $ 306.41 million
Dec 21, 2024 $ 456.35
+1.46%
$ 8.73 billion $ 381.19 million
Dec 20, 2024 $ 449.74
+2.26%
$ 8.6 billion $ 611.97 million
Dec 19, 2024 $ 439.79
-8.52%
$ 8.41 billion $ 597.87 million
Dec 18, 2024 $ 480.76
-9.32%
$ 9.2 billion $ 566.08 million
Dec 17, 2024 $ 530.15
-1.51%
$ 10.14 billion $ 420.77 million
Dec 16, 2024 $ 538.26
-1.42%
$ 10.3 billion $ 455.61 million
Dec 15, 2024 $ 546.04
+2.23%
$ 10.45 billion $ 345.19 million
Dec 14, 2024 $ 534.12
-1.40%
$ 10.22 billion $ 342.73 million
Dec 13, 2024 $ 541.7
+0.33%
$ 10.36 billion $ 371.35 million
Dec 12, 2024 $ 539.91
-1.26%
$ 10.33 billion $ 451.51 million
Dec 11, 2024 $ 546.78
+5.92%
$ 10.46 billion $ 500.35 million
Dec 10, 2024 $ 516.21
-6.58%
$ 9.88 billion $ 811.12 million
Dec 9, 2024 $ 552.8
-11.16%
$ 10.58 billion $ 954.03 million
Dec 8, 2024 $ 622.22
+2.31%
$ 11.9 billion $ 520.77 million
Dec 7, 2024 $ 608.17
-1.72%
$ 11.64 billion $ 512.3 million
Dec 6, 2024 $ 618.76
+5.10%
$ 11.84 billion $ 788.04 million
Dec 5, 2024 $ 588.72
+0.82%
$ 11.27 billion $ 1.5 billion
Dec 4, 2024 $ 583.96
-0.24%
$ 11.17 billion $ 1.22 billion
Dec 3, 2024 $ 585.37
+8.84%
$ 11.2 billion $ 1.34 billion
Dec 2, 2024 $ 537.85
+1.16%
$ 10.29 billion $ 1.25 billion
Dec 1, 2024 $ 531.65
+1.20%
$ 10.17 billion $ 484.42 million
Nov 30, 2024 $ 525.33
+1.46%
$ 10.05 billion $ 603.59 million
Nov 29, 2024 $ 517.76
+1.22%
$ 9.91 billion $ 408.31 million
Nov 28, 2024 $ 511.64
-1.28%
$ 9.79 billion $ 556.08 million