Bitcoin Cash Historical Data

BCH Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 353.98
-0.70%
$ 6.77 billion $ 190.31 million
May 4, 2025 $ 356.49
-1.80%
$ 6.82 billion $ 207.96 million
May 3, 2025 $ 363.03
-5.19%
$ 6.95 billion $ 234.75 million
May 2, 2025 $ 382.88
+6.07%
$ 7.33 billion $ 320.26 million
May 1, 2025 $ 360.99
-1.41%
$ 6.91 billion $ 223.39 million
Apr 30, 2025 $ 366.16
+0.69%
$ 7.01 billion $ 237.96 million
Apr 29, 2025 $ 363.65
-0.11%
$ 6.96 billion $ 214.11 million
Apr 28, 2025 $ 364.01
+5.23%
$ 6.96 billion $ 254.1 million
Apr 27, 2025 $ 345.92
-2.71%
$ 6.62 billion $ 228.55 million
Apr 26, 2025 $ 355.56
-4.75%
$ 6.8 billion $ 249.28 million
Apr 25, 2025 $ 373.26
+4.67%
$ 7.14 billion $ 358.47 million
Apr 24, 2025 $ 356.63
-0.45%
$ 6.82 billion $ 286.31 million
Apr 23, 2025 $ 358.25
-1.15%
$ 6.85 billion $ 272.79 million
Apr 22, 2025 $ 362.46
+5.05%
$ 6.93 billion $ 306.6 million
Apr 21, 2025 $ 345.03
+2.65%
$ 6.6 billion $ 226.36 million
Apr 20, 2025 $ 336.14
+0.08%
$ 6.43 billion $ 181.09 million
Apr 19, 2025 $ 335.81
+0.12%
$ 6.42 billion $ 149.89 million
Apr 18, 2025 $ 335.4
+0.48%
$ 6.42 billion $ 195.99 million
Apr 17, 2025 $ 333.79
+3.68%
$ 6.39 billion $ 233.88 million
Apr 16, 2025 $ 321.94
+0.79%
$ 6.16 billion $ 195.99 million
Apr 15, 2025 $ 319.41
-1.36%
$ 6.11 billion $ 237.57 million
Apr 14, 2025 $ 323.83
-5.50%
$ 6.2 billion $ 323.65 million
Apr 13, 2025 $ 342.67
-0.71%
$ 6.56 billion $ 228 million
Apr 12, 2025 $ 345.11
+10.28%
$ 6.6 billion $ 277.06 million
Apr 11, 2025 $ 312.95
+7.81%
$ 5.99 billion $ 246.99 million
Apr 10, 2025 $ 290.27
-3.57%
$ 5.55 billion $ 195.9 million
Apr 9, 2025 $ 301.02
+11.75%
$ 5.76 billion $ 318.75 million
Apr 8, 2025 $ 269.34
-2.34%
$ 5.15 billion $ 201.71 million
Apr 7, 2025 $ 275.8
+1.22%
$ 5.28 billion $ 323 million
Apr 6, 2025 $ 272.45
-10.48%
$ 5.21 billion $ 219.61 million
Apr 5, 2025 $ 304.36
+0.99%
$ 5.82 billion $ 146.44 million
Apr 4, 2025 $ 301.37
+0.19%
$ 5.77 billion $ 210.78 million
Apr 3, 2025 $ 300.79
+2.39%
$ 5.75 billion $ 257.84 million
Apr 2, 2025 $ 293.86
-4.77%
$ 5.62 billion $ 274.77 million
Apr 1, 2025 $ 308.59
+1.69%
$ 5.9 billion $ 195.91 million
Mar 31, 2025 $ 303.46
+1.46%
$ 5.81 billion $ 228.34 million
Mar 30, 2025 $ 299.07
-1.55%
$ 5.72 billion $ 166.68 million
Mar 29, 2025 $ 303.77
-1.22%
$ 5.81 billion $ 184.26 million
Mar 28, 2025 $ 307.51
-5.35%
$ 5.88 billion $ 230.22 million
Mar 27, 2025 $ 324.88
-3.01%
$ 6.22 billion $ 261.41 million
Mar 26, 2025 $ 334.86
-0.33%
$ 6.41 billion $ 330.41 million
Mar 25, 2025 $ 335.99
+0.99%
$ 6.43 billion $ 210.58 million
Mar 24, 2025 $ 332.63
+2.19%
$ 6.36 billion $ 223.11 million
Mar 23, 2025 $ 325.51
+0.91%
$ 6.23 billion $ 196.54 million
Mar 22, 2025 $ 322.6
-0.11%
$ 6.17 billion $ 184.92 million
Mar 21, 2025 $ 322.94
-3.24%
$ 6.18 billion $ 204.28 million
Mar 20, 2025 $ 333.76
-3.31%
$ 6.39 billion $ 255.22 million
Mar 19, 2025 $ 345.18
+3.00%
$ 6.6 billion $ 269.26 million
Mar 18, 2025 $ 335.13
-0.78%
$ 6.41 billion $ 234.21 million
Mar 17, 2025 $ 337.76
+1.37%
$ 6.46 billion $ 216.38 million