Bitcoin Cash Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 518.45
+5.23%
$ 9.92 billion $ 601.28 million
Nov 26, 2024 $ 492.68
+0.17%
$ 9.43 billion $ 503.13 million
Nov 25, 2024 $ 491.82
-4.40%
$ 9.41 billion $ 656.88 million
Nov 24, 2024 $ 514.48
+0.84%
$ 9.84 billion $ 724.65 million
Nov 23, 2024 $ 510.18
+4.04%
$ 9.76 billion $ 1.36 billion
Nov 22, 2024 $ 490.39
+1.18%
$ 9.38 billion $ 697.46 million
Nov 21, 2024 $ 484.68
+10.11%
$ 9.27 billion $ 1.7 billion
Nov 20, 2024 $ 440.15
-1.49%
$ 8.42 billion $ 373.27 million
Nov 19, 2024 $ 446.79
-1.22%
$ 8.55 billion $ 401.16 million
Nov 18, 2024 $ 452.31
+4.50%
$ 8.65 billion $ 483.94 million
Nov 17, 2024 $ 432.81
-6.29%
$ 8.28 billion $ 622.37 million
Nov 16, 2024 $ 461.83
+7.01%
$ 8.84 billion $ 610.24 million
Nov 15, 2024 $ 431.61
+4.04%
$ 8.26 billion $ 409.89 million
Nov 14, 2024 $ 414.89
-5.51%
$ 7.94 billion $ 526.15 million
Nov 13, 2024 $ 439.07
+1.25%
$ 8.4 billion $ 718.12 million
Nov 12, 2024 $ 433.62
-8.32%
$ 8.3 billion $ 817.61 million
Nov 11, 2024 $ 472.95
+7.14%
$ 9.05 billion $ 712.49 million
Nov 10, 2024 $ 441.47
+8.86%
$ 8.45 billion $ 936.21 million
Nov 9, 2024 $ 405.47
+7.48%
$ 7.76 billion $ 352.49 million
Nov 8, 2024 $ 377.29
-0.06%
$ 7.22 billion $ 346.24 million
Nov 7, 2024 $ 377.53
-0.13%
$ 7.22 billion $ 318.57 million
Nov 6, 2024 $ 378.01
+10.23%
$ 7.23 billion $ 606.54 million
Nov 5, 2024 $ 342.95
+4.09%
$ 6.56 billion $ 221.98 million
Nov 4, 2024 $ 329.47
-3.14%
$ 6.3 billion $ 214.86 million
Nov 3, 2024 $ 340.2
-3.78%
$ 6.51 billion $ 240.93 million
Nov 2, 2024 $ 353.57
+1.02%
$ 6.76 billion $ 192.6 million
Nov 1, 2024 $ 349.99
-2.45%
$ 6.7 billion $ 248.27 million
Oct 31, 2024 $ 358.91
-2.90%
$ 6.87 billion $ 313.02 million
Oct 30, 2024 $ 369.75
-4.15%
$ 7.07 billion $ 300.85 million
Oct 29, 2024 $ 385.75
+5.53%
$ 7.38 billion $ 380.09 million
Oct 28, 2024 $ 365.52
+3.62%
$ 6.99 billion $ 250.94 million
Oct 27, 2024 $ 352.77
+1.28%
$ 6.75 billion $ 154.79 million
Oct 26, 2024 $ 348.27
-0.15%
$ 6.66 billion $ 178.43 million
Oct 25, 2024 $ 348.82
-5.17%
$ 6.67 billion $ 315.45 million
Oct 24, 2024 $ 367.77
+5.55%
$ 7.04 billion $ 246.78 million
Oct 23, 2024 $ 348.33
-2.55%
$ 6.66 billion $ 187.69 million
Oct 22, 2024 $ 357.43
-1.72%
$ 6.84 billion $ 192.82 million
Oct 21, 2024 $ 363.7
-1.60%
$ 6.96 billion $ 232.95 million
Oct 20, 2024 $ 369.6
+1.65%
$ 7.07 billion $ 209.3 million
Oct 19, 2024 $ 363.83
-0.91%
$ 6.96 billion $ 165.6 million
Oct 18, 2024 $ 367.13
-0.62%
$ 7.02 billion $ 264.19 million
Oct 17, 2024 $ 369.36
+1.07%
$ 7.07 billion $ 278.9 million
Oct 16, 2024 $ 365.49
+3.01%
$ 6.99 billion $ 385.33 million
Oct 15, 2024 $ 354.83
-3.63%
$ 6.79 billion $ 539.08 million
Oct 14, 2024 $ 368.17
+14.51%
$ 7.04 billion $ 346.44 million
Oct 13, 2024 $ 321.41
-2.49%
$ 6.15 billion $ 136.77 million
Oct 12, 2024 $ 329.6
+0.74%
$ 6.31 billion $ 136.22 million
Oct 11, 2024 $ 327.18
+1.31%
$ 6.26 billion $ 140.44 million
Oct 10, 2024 $ 322.96
+0.61%
$ 6.18 billion $ 159.82 million
Oct 9, 2024 $ 321.01
-2.46%
$ 6.14 billion $ 156.53 million