Bitcoin Cash Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $578.33
+1.38%
$11.52 billion $579.81 million
Aug 10, 2025 $570.63
+0.69%
$11.36 billion $427.75 million
Aug 9, 2025 $571.53
-2.48%
$11.29 billion $373.99 million
Aug 8, 2025 $587.75
+0.95%
$11.67 billion $431.9 million
Aug 7, 2025 $582.42
+2.03%
$11.59 billion $899.51 million
Aug 6, 2025 $571
+3.51%
$11.36 billion $386.71 million
Aug 5, 2025 $551.63
-3.95%
$10.98 billion $529.97 million
Aug 4, 2025 $574.39
+5.50%
$11.43 billion $451.22 million
Aug 3, 2025 $542.96
+4.31%
$10.84 billion $296.91 million
Aug 2, 2025 $524.31
-2.19%
$10.36 billion $321.16 million
Aug 1, 2025 $532.63
-5.20%
$10.67 billion $522.91 million
Jul 31, 2025 $562.26
-4.71%
$11.18 billion $596.18 million
Jul 30, 2025 $590.04
+4.61%
$11.74 billion $513.36 million
Jul 29, 2025 $562.34
-1.64%
$11.23 billion $487.37 million
Jul 28, 2025 $571.7
-3.06%
$11.38 billion $698.53 million
Jul 27, 2025 $589.76
+5.47%
$11.74 billion $830.44 million
Jul 26, 2025 $559.19
+0.42%
$11.13 billion $376.24 million
Jul 25, 2025 $556.83
+8.65%
$11.08 billion $956.3 million
Jul 24, 2025 $512.47
+0.07%
$10.2 billion $701.62 million
Jul 23, 2025 $512.28
-2.61%
$10.19 billion $558.23 million
Jul 22, 2025 $523.01
+0.03%
$10.47 billion $580.98 million
Jul 21, 2025 $522.43
-4.64%
$10.41 billion $900.78 million
Jul 20, 2025 $549.51
+7.12%
$10.9 billion $736.03 million
Jul 19, 2025 $512.96
-0.25%
$10.21 billion $448.84 million
Jul 18, 2025 $512.48
+2.58%
$10.23 billion $828.73 million
Jul 17, 2025 $499.6
+0.16%
$9.94 billion $462.11 million
Jul 16, 2025 $500.35
+0.62%
$9.92 billion $438.16 million
Jul 15, 2025 $493.42
-2.29%
$9.89 billion $412.82 million
Jul 14, 2025 $504.97
-0.55%
$10.05 billion $479.42 million
Jul 13, 2025 $505.3
-0.20%
$10.1 billion $422.62 million
Jul 12, 2025 $508.13
-4.33%
$10.07 billion $474.62 million
Jul 11, 2025 $531.13
+3.27%
$10.57 billion $601.38 million
Jul 10, 2025 $511.58
-0.54%
$10.18 billion $470.08 million
Jul 9, 2025 $514.33
+2.63%
$10.23 billion $415.33 million
Jul 8, 2025 $501.15
+0.97%
$9.97 billion $344.55 million
Jul 7, 2025 $493.87
+0.44%
$9.87 billion $317.02 million
Jul 6, 2025 $491.69
+0.47%
$9.78 billion $283.12 million
Jul 5, 2025 $487.81
+0.80%
$9.74 billion $264.46 million
Jul 4, 2025 $483.94
-2.52%
$9.63 billion $379.37 million
Jul 3, 2025 $496.44
-2.77%
$9.88 billion $409.8 million
Jul 2, 2025 $510.6
+2.03%
$10.16 billion $372.85 million
Jul 1, 2025 $500.44
-1.07%
$9.95 billion $537.34 million
Jun 30, 2025 $505.84
+0.35%
$10.06 billion $454.1 million
Jun 29, 2025 $504.07
+2.58%
$10.03 billion $360.57 million
Jun 28, 2025 $491.39
-2.67%
$9.77 billion $323.06 million
Jun 27, 2025 $504.86
+3.20%
$10.04 billion $486.58 million
Jun 26, 2025 $489.22
+1.35%
$9.73 billion $494.92 million
Jun 25, 2025 $482.69
+6.31%
$9.6 billion $617.3 million
Jun 24, 2025 $454.02
-1.89%
$9.03 billion $369.35 million
Jun 23, 2025 $462.77
+1.69%
$9.2 billion $448.14 million