Bitcoin Cash Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 362.46
+5.05%
$ 6.93 billion $ 306.6 million
Apr 21, 2025 $ 345.03
+2.65%
$ 6.6 billion $ 226.36 million
Apr 20, 2025 $ 336.14
+0.08%
$ 6.43 billion $ 181.09 million
Apr 19, 2025 $ 335.81
+0.12%
$ 6.42 billion $ 149.89 million
Apr 18, 2025 $ 335.4
+0.48%
$ 6.42 billion $ 195.99 million
Apr 17, 2025 $ 333.79
+3.68%
$ 6.39 billion $ 233.88 million
Apr 16, 2025 $ 321.94
+0.79%
$ 6.16 billion $ 195.99 million
Apr 15, 2025 $ 319.41
-1.36%
$ 6.11 billion $ 237.57 million
Apr 14, 2025 $ 323.83
-5.50%
$ 6.2 billion $ 323.65 million
Apr 13, 2025 $ 342.67
-0.71%
$ 6.56 billion $ 228 million
Apr 12, 2025 $ 345.11
+10.28%
$ 6.6 billion $ 277.06 million
Apr 11, 2025 $ 312.95
+7.81%
$ 5.99 billion $ 246.99 million
Apr 10, 2025 $ 290.27
-3.57%
$ 5.55 billion $ 195.9 million
Apr 9, 2025 $ 301.02
+11.75%
$ 5.76 billion $ 318.75 million
Apr 8, 2025 $ 269.34
-2.34%
$ 5.15 billion $ 201.71 million
Apr 7, 2025 $ 275.8
+1.22%
$ 5.28 billion $ 323 million
Apr 6, 2025 $ 272.45
-10.48%
$ 5.21 billion $ 219.61 million
Apr 5, 2025 $ 304.36
+0.99%
$ 5.82 billion $ 146.44 million
Apr 4, 2025 $ 301.37
+0.19%
$ 5.77 billion $ 210.78 million
Apr 3, 2025 $ 300.79
+2.39%
$ 5.75 billion $ 257.84 million
Apr 2, 2025 $ 293.86
-4.77%
$ 5.62 billion $ 274.77 million
Apr 1, 2025 $ 308.59
+1.69%
$ 5.9 billion $ 195.91 million
Mar 31, 2025 $ 303.46
+1.46%
$ 5.81 billion $ 228.34 million
Mar 30, 2025 $ 299.07
-1.55%
$ 5.72 billion $ 166.68 million
Mar 29, 2025 $ 303.77
-1.22%
$ 5.81 billion $ 184.26 million
Mar 28, 2025 $ 307.51
-5.35%
$ 5.88 billion $ 230.22 million
Mar 27, 2025 $ 324.88
-3.01%
$ 6.22 billion $ 261.41 million
Mar 26, 2025 $ 334.86
-0.33%
$ 6.41 billion $ 330.41 million
Mar 25, 2025 $ 335.99
+0.99%
$ 6.43 billion $ 210.58 million
Mar 24, 2025 $ 332.63
+2.19%
$ 6.36 billion $ 223.11 million
Mar 23, 2025 $ 325.51
+0.91%
$ 6.23 billion $ 196.54 million
Mar 22, 2025 $ 322.6
-0.11%
$ 6.17 billion $ 184.92 million
Mar 21, 2025 $ 322.94
-3.24%
$ 6.18 billion $ 204.28 million
Mar 20, 2025 $ 333.76
-3.31%
$ 6.39 billion $ 255.22 million
Mar 19, 2025 $ 345.18
+3.00%
$ 6.6 billion $ 269.26 million
Mar 18, 2025 $ 335.13
-0.78%
$ 6.41 billion $ 234.21 million
Mar 17, 2025 $ 337.76
+1.37%
$ 6.46 billion $ 216.38 million
Mar 16, 2025 $ 333.18
-2.75%
$ 6.37 billion $ 210.63 million
Mar 15, 2025 $ 342.62
+3.35%
$ 6.55 billion $ 439.52 million
Mar 14, 2025 $ 330.44
+1.24%
$ 6.32 billion $ 257.29 million
Mar 13, 2025 $ 326.39
-7.84%
$ 6.24 billion $ 248.23 million
Mar 12, 2025 $ 354.15
+4.15%
$ 6.78 billion $ 320.05 million
Mar 11, 2025 $ 340.02
+2.45%
$ 6.5 billion $ 275.72 million
Mar 10, 2025 $ 331.87
-7.24%
$ 6.35 billion $ 333.65 million
Mar 9, 2025 $ 357.75
-7.22%
$ 6.84 billion $ 256.91 million
Mar 8, 2025 $ 385.62
-0.87%
$ 7.38 billion $ 274.76 million
Mar 7, 2025 $ 388.92
-1.66%
$ 7.44 billion $ 531.38 million
Mar 6, 2025 $ 395.47
+0.89%
$ 7.57 billion $ 542.88 million
Mar 5, 2025 $ 391.96
+22.34%
$ 7.5 billion $ 844.71 million
Mar 4, 2025 $ 320.41
-0.28%
$ 6.13 billion $ 358.77 million