Bitcoin Cash Historical Data

BCH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $330.44
+1.24%
$6.32 billion $257.29 million
Mar 13, 2025 $326.39
-7.84%
$6.24 billion $248.23 million
Mar 12, 2025 $354.15
+4.15%
$6.78 billion $320.05 million
Mar 11, 2025 $340.02
+2.45%
$6.5 billion $275.72 million
Mar 10, 2025 $331.87
-7.24%
$6.35 billion $333.65 million
Mar 9, 2025 $357.75
-7.22%
$6.84 billion $256.91 million
Mar 8, 2025 $385.62
-0.87%
$7.38 billion $274.76 million
Mar 7, 2025 $388.92
-1.66%
$7.44 billion $531.38 million
Mar 6, 2025 $395.47
+0.89%
$7.57 billion $542.88 million
Mar 5, 2025 $391.96
+22.34%
$7.5 billion $844.71 million
Mar 4, 2025 $320.41
-0.28%
$6.13 billion $358.77 million
Mar 3, 2025 $321.31
-3.78%
$6.15 billion $524.17 million
Mar 2, 2025 $333.92
+7.24%
$6.39 billion $371.36 million
Mar 1, 2025 $311.4
-1.24%
$5.96 billion $228.25 million
Feb 28, 2025 $315.26
+6.15%
$6.03 billion $465.14 million
Feb 27, 2025 $297
+1.01%
$5.68 billion $266.6 million
Feb 26, 2025 $294.05
+0.77%
$5.63 billion $344.43 million
Feb 25, 2025 $291.79
+0.07%
$5.58 billion $508.81 million
Feb 24, 2025 $291.58
-11.07%
$5.58 billion $363.51 million
Feb 23, 2025 $327.96
+2.15%
$6.27 billion $208.72 million
Feb 22, 2025 $321.05
+2.34%
$6.14 billion $190.75 million
Feb 21, 2025 $313.71
-3.82%
$6 billion $241.41 million
Feb 20, 2025 $326.16
+1.03%
$6.24 billion $188.23 million
Feb 19, 2025 $322.81
+2.07%
$6.18 billion $194.03 million
Feb 18, 2025 $316.27
-2.40%
$6.05 billion $228.33 million
Feb 17, 2025 $324.03
-0.88%
$6.2 billion $245.23 million
Feb 16, 2025 $326.92
-1.87%
$6.25 billion $183.66 million
Feb 15, 2025 $333.12
-2.55%
$6.37 billion $186.14 million
Feb 14, 2025 $341.85
+1.93%
$6.54 billion $227.13 million
Feb 13, 2025 $335.36
-2.31%
$6.42 billion $229.45 million
Feb 12, 2025 $343.27
+3.43%
$6.57 billion $245.07 million
Feb 11, 2025 $331.84
+0.83%
$6.35 billion $198.87 million
Feb 10, 2025 $329.05
+1.28%
$6.3 billion $210.84 million
Feb 9, 2025 $324.92
+0.44%
$6.22 billion $196.34 million
Feb 8, 2025 $323.5
+1.35%
$6.19 billion $182.44 million
Feb 7, 2025 $319.2
+0.86%
$6.11 billion $243.04 million
Feb 6, 2025 $316.51
-3.64%
$6.06 billion $216.15 million
Feb 5, 2025 $328.44
-0.85%
$6.28 billion $223.36 million
Feb 4, 2025 $331.19
-6.29%
$6.34 billion $293.74 million
Feb 3, 2025 $353.39
-1.96%
$6.76 billion $715.48 million
Feb 2, 2025 $360.45
-10.94%
$6.9 billion $415.67 million
Feb 1, 2025 $404.73
-4.69%
$7.74 billion $255.95 million
Jan 31, 2025 $424.68
-2.40%
$8.12 billion $254.94 million
Jan 30, 2025 $435.12
+4.77%
$8.32 billion $247.72 million
Jan 29, 2025 $415.32
+0.95%
$7.95 billion $242.92 million
Jan 28, 2025 $411.43
-3.71%
$7.87 billion $220.63 million
Jan 27, 2025 $427.26
+0.09%
$8.17 billion $368.43 million
Jan 26, 2025 $426.76
-4.28%
$8.16 billion $201.53 million
Jan 25, 2025 $445.84
+3.13%
$8.53 billion $243.12 million
Jan 24, 2025 $432.32
-1.22%
$8.27 billion $239.99 million