Bitcoin Cash Historical Data

BCH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $437.62
+0.54%
$8.37 billion $311.13 million
Jan 22, 2025 $435.28
-2.61%
$8.33 billion $233.96 million
Jan 21, 2025 $446.92
+3.57%
$8.55 billion $299.28 million
Jan 20, 2025 $431.51
+0.96%
$8.26 billion $574.03 million
Jan 19, 2025 $427.42
-8.41%
$8.18 billion $387.76 million
Jan 18, 2025 $466.64
-4.75%
$8.93 billion $373.46 million
Jan 17, 2025 $489.81
+6.00%
$9.37 billion $411.56 million
Jan 16, 2025 $462.07
+0.25%
$8.84 billion $377.26 million
Jan 15, 2025 $460.99
+5.17%
$8.82 billion $282.99 million
Jan 14, 2025 $438.31
+2.38%
$8.39 billion $230.61 million
Jan 13, 2025 $428.13
-4.51%
$8.19 billion $323.65 million
Jan 12, 2025 $448.3
+1.52%
$8.58 billion $281.45 million
Jan 11, 2025 $441.59
-1.98%
$8.45 billion $182.43 million
Jan 10, 2025 $450.52
+6.75%
$8.62 billion $342.73 million
Jan 9, 2025 $421.99
-2.90%
$8.07 billion $255.15 million
Jan 8, 2025 $434.6
-0.71%
$8.31 billion $317.06 million
Jan 7, 2025 $437.74
-9.31%
$8.37 billion $359.61 million
Jan 6, 2025 $482.66
+2.56%
$9.23 billion $285.18 million
Jan 5, 2025 $470.57
-1.69%
$9 billion $213.3 million
Jan 4, 2025 $478.67
+1.11%
$9.16 billion $265.42 million
Jan 3, 2025 $473.44
+2.57%
$9.06 billion $256.8 million
Jan 2, 2025 $461.58
+2.49%
$8.83 billion $288.51 million
Jan 1, 2025 $450.34
+3.52%
$8.62 billion $241.49 million
Dec 31, 2024 $435.01
-2.05%
$8.32 billion $249.61 million
Dec 30, 2024 $444.09
+1.07%
$8.5 billion $277.6 million
Dec 29, 2024 $439.42
-2.81%
$8.41 billion $198.85 million
Dec 28, 2024 $452.09
+2.44%
$8.65 billion $193.34 million
Dec 27, 2024 $441.31
+0.78%
$8.44 billion $281.3 million
Dec 26, 2024 $437.91
-5.91%
$8.38 billion $260.48 million
Dec 25, 2024 $465.41
-1.15%
$8.9 billion $247.27 million
Dec 24, 2024 $470.8
+2.12%
$9.01 billion $282.81 million
Dec 23, 2024 $461.02
+3.33%
$8.82 billion $340 million
Dec 22, 2024 $446.12
-2.25%
$8.53 billion $306.41 million
Dec 21, 2024 $456.35
+1.46%
$8.73 billion $381.19 million
Dec 20, 2024 $449.74
+2.26%
$8.6 billion $611.97 million
Dec 19, 2024 $439.79
-8.52%
$8.41 billion $597.87 million
Dec 18, 2024 $480.76
-9.32%
$9.2 billion $566.08 million
Dec 17, 2024 $530.15
-1.51%
$10.14 billion $420.77 million
Dec 16, 2024 $538.26
-1.42%
$10.3 billion $455.61 million
Dec 15, 2024 $546.04
+2.23%
$10.45 billion $345.19 million
Dec 14, 2024 $534.12
-1.40%
$10.22 billion $342.73 million
Dec 13, 2024 $541.7
+0.33%
$10.36 billion $371.35 million
Dec 12, 2024 $539.91
-1.26%
$10.33 billion $451.51 million
Dec 11, 2024 $546.78
+5.92%
$10.46 billion $500.35 million
Dec 10, 2024 $516.21
-6.58%
$9.88 billion $811.12 million
Dec 9, 2024 $552.8
-11.16%
$10.58 billion $954.03 million
Dec 8, 2024 $622.22
+2.31%
$11.9 billion $520.77 million
Dec 7, 2024 $608.17
-1.72%
$11.64 billion $512.3 million
Dec 6, 2024 $618.76
+5.10%
$11.84 billion $788.04 million
Dec 5, 2024 $588.72
+0.82%
$11.27 billion $1.5 billion