Bitcoin Cash Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $583.96
-0.24%
$11.17 billion $1.22 billion
Dec 3, 2024 $585.37
+8.84%
$11.2 billion $1.34 billion
Dec 2, 2024 $537.85
+1.16%
$10.29 billion $1.25 billion
Dec 1, 2024 $531.65
+1.20%
$10.17 billion $484.42 million
Nov 30, 2024 $525.33
+1.46%
$10.05 billion $603.59 million
Nov 29, 2024 $517.76
+1.22%
$9.91 billion $408.31 million
Nov 28, 2024 $511.64
-1.28%
$9.79 billion $556.08 million
Nov 27, 2024 $518.45
+5.23%
$9.92 billion $601.28 million
Nov 26, 2024 $492.68
+0.17%
$9.43 billion $503.13 million
Nov 25, 2024 $491.82
-4.40%
$9.41 billion $656.88 million
Nov 24, 2024 $514.48
+0.84%
$9.84 billion $724.65 million
Nov 23, 2024 $510.18
+4.04%
$9.76 billion $1.36 billion
Nov 22, 2024 $490.39
+1.18%
$9.38 billion $697.46 million
Nov 21, 2024 $484.68
+10.11%
$9.27 billion $1.7 billion
Nov 20, 2024 $440.15
-1.49%
$8.42 billion $373.27 million
Nov 19, 2024 $446.79
-1.22%
$8.55 billion $401.16 million
Nov 18, 2024 $452.31
+4.50%
$8.65 billion $483.94 million
Nov 17, 2024 $432.81
-6.29%
$8.28 billion $622.37 million
Nov 16, 2024 $461.83
+7.01%
$8.84 billion $610.24 million
Nov 15, 2024 $431.61
+4.04%
$8.26 billion $409.89 million
Nov 14, 2024 $414.89
-5.51%
$7.94 billion $526.15 million
Nov 13, 2024 $439.07
+1.25%
$8.4 billion $718.12 million
Nov 12, 2024 $433.62
-8.32%
$8.3 billion $817.61 million
Nov 11, 2024 $472.95
+7.14%
$9.05 billion $712.49 million
Nov 10, 2024 $441.47
+8.86%
$8.45 billion $936.21 million
Nov 9, 2024 $405.47
+7.48%
$7.76 billion $352.49 million
Nov 8, 2024 $377.29
-0.06%
$7.22 billion $346.24 million
Nov 7, 2024 $377.53
-0.13%
$7.22 billion $318.57 million
Nov 6, 2024 $378.01
+10.23%
$7.23 billion $606.54 million
Nov 5, 2024 $342.95
+4.09%
$6.56 billion $221.98 million
Nov 4, 2024 $329.47
-3.14%
$6.3 billion $214.86 million
Nov 3, 2024 $340.2
-3.78%
$6.51 billion $240.93 million
Nov 2, 2024 $353.57
+1.02%
$6.76 billion $192.6 million
Nov 1, 2024 $349.99
-2.45%
$6.7 billion $248.27 million
Oct 31, 2024 $358.91
-2.90%
$6.87 billion $313.02 million
Oct 30, 2024 $369.75
-4.15%
$7.07 billion $300.85 million
Oct 29, 2024 $385.75
+5.53%
$7.38 billion $380.09 million
Oct 28, 2024 $365.52
+3.62%
$6.99 billion $250.94 million
Oct 27, 2024 $352.77
+1.28%
$6.75 billion $154.79 million
Oct 26, 2024 $348.27
-0.15%
$6.66 billion $178.43 million
Oct 25, 2024 $348.82
-5.17%
$6.67 billion $315.45 million
Oct 24, 2024 $367.77
+5.55%
$7.04 billion $246.78 million
Oct 23, 2024 $348.33
-2.55%
$6.66 billion $187.69 million
Oct 22, 2024 $357.43
-1.72%
$6.84 billion $192.82 million
Oct 21, 2024 $363.7
-1.60%
$6.96 billion $232.95 million
Oct 20, 2024 $369.6
+1.65%
$7.07 billion $209.3 million
Oct 19, 2024 $363.83
-0.91%
$6.96 billion $165.6 million
Oct 18, 2024 $367.13
-0.62%
$7.02 billion $264.19 million
Oct 17, 2024 $369.36
+1.07%
$7.07 billion $278.9 million
Oct 16, 2024 $365.49
+3.01%
$6.99 billion $385.33 million