Bitcoin Cash Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 429.44
+0.65%
$ 8.22 billion $ 206.41 million
May 10, 2024 $ 426.71
-6.22%
$ 8.16 billion $ 298.95 million
May 9, 2024 $ 455.16
+1.56%
$ 8.71 billion $ 269.87 million
May 8, 2024 $ 448.25
-4.95%
$ 8.58 billion $ 356.81 million
May 7, 2024 $ 471.6
-0.28%
$ 9.02 billion $ 397.34 million
May 6, 2024 $ 472.95
+0.74%
$ 9.05 billion $ 344.84 million
May 5, 2024 $ 469.51
+1.32%
$ 8.98 billion $ 240.21 million
May 4, 2024 $ 463.3
+2.30%
$ 8.86 billion $ 361.21 million
May 3, 2024 $ 452.88
+5.47%
$ 8.66 billion $ 365.43 million
May 2, 2024 $ 429.37
+1.15%
$ 8.21 billion $ 319.83 million
May 1, 2024 $ 424.48
-2.25%
$ 8.12 billion $ 553.69 million
Apr 30, 2024 $ 434.24
-6.67%
$ 8.31 billion $ 473.69 million
Apr 29, 2024 $ 465.28
-1.15%
$ 8.9 billion $ 335.6 million
Apr 28, 2024 $ 470.7
-1.44%
$ 9.01 billion $ 238 million
Apr 27, 2024 $ 477.61
-0.99%
$ 9.14 billion $ 308.35 million
Apr 26, 2024 $ 482.41
+0.82%
$ 9.23 billion $ 306.64 million
Apr 25, 2024 $ 478.5
-0.20%
$ 9.15 billion $ 340.55 million
Apr 24, 2024 $ 479.47
-5.29%
$ 9.17 billion $ 360.62 million
Apr 23, 2024 $ 506.26
-3.14%
$ 9.69 billion $ 316.19 million
Apr 22, 2024 $ 522.63
+4.02%
$ 10 billion $ 349.85 million
Apr 21, 2024 $ 502.41
-2.57%
$ 9.61 billion $ 334.67 million
Apr 20, 2024 $ 515.7
+8.29%
$ 9.87 billion $ 495.34 million
Apr 19, 2024 $ 476.2
-1.40%
$ 9.11 billion $ 626.51 million
Apr 18, 2024 $ 482.93
+4.12%
$ 9.24 billion $ 515.61 million
Apr 17, 2024 $ 463.83
-4.80%
$ 8.87 billion $ 577.97 million
Apr 16, 2024 $ 487.16
-4.13%
$ 9.32 billion $ 786.81 million
Apr 15, 2024 $ 508.16
-3.43%
$ 9.72 billion $ 931.5 million
Apr 14, 2024 $ 526.18
+9.79%
$ 10.07 billion $ 1.07 billion
Apr 13, 2024 $ 479.36
-10.21%
$ 9.17 billion $ 1.24 billion
Apr 12, 2024 $ 533.88
-13.10%
$ 10.21 billion $ 1.05 billion
Apr 11, 2024 $ 614.39
-2.33%
$ 11.75 billion $ 571.87 million
Apr 10, 2024 $ 629.09
-6.41%
$ 12.04 billion $ 1.16 billion
Apr 9, 2024 $ 672.2
-1.34%
$ 12.86 billion $ 1.04 billion
Apr 8, 2024 $ 681.31
-0.58%
$ 13.03 billion $ 926.21 million
Apr 7, 2024 $ 685.3
-1.32%
$ 13.11 billion $ 806.41 million
Apr 6, 2024 $ 694.46
+5.55%
$ 13.29 billion $ 1.73 billion
Apr 5, 2024 $ 657.9
-1.22%
$ 12.59 billion $ 2.05 billion
Apr 4, 2024 $ 666.04
+12.38%
$ 12.74 billion $ 2.06 billion
Apr 3, 2024 $ 592.67
-7.22%
$ 11.34 billion $ 1.24 billion
Apr 2, 2024 $ 638.82
-1.43%
$ 12.22 billion $ 1.35 billion
Apr 1, 2024 $ 648.05
-4.61%
$ 12.4 billion $ 1.54 billion
Mar 31, 2024 $ 679.35
+13.76%
$ 13 billion $ 1.01 billion
Mar 30, 2024 $ 597.16
-3.79%
$ 11.42 billion $ 679.28 million
Mar 29, 2024 $ 620.75
+9.24%
$ 11.88 billion $ 1.64 billion
Mar 28, 2024 $ 568.23
+5.31%
$ 10.87 billion $ 1.23 billion
Mar 27, 2024 $ 539.58
+12.50%
$ 10.32 billion $ 1.6 billion
Mar 26, 2024 $ 479.62
-1.65%
$ 9.18 billion $ 643.28 million
Mar 25, 2024 $ 487.67
+0.59%
$ 9.33 billion $ 1.02 billion
Mar 24, 2024 $ 484.86
+6.26%
$ 9.28 billion $ 913.38 million
Mar 23, 2024 $ 456.28
+5.72%
$ 8.73 billion $ 1.06 billion