Bitcoin Cash Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 321.85
-0.88%
$ 6.16 billion $ 210.49 million
Aug 27, 2024 $ 324.76
-5.22%
$ 6.21 billion $ 199.86 million
Aug 26, 2024 $ 342.63
-3.81%
$ 6.56 billion $ 220.21 million
Aug 25, 2024 $ 356.21
-2.13%
$ 6.81 billion $ 205.57 million
Aug 24, 2024 $ 363.96
-0.34%
$ 6.96 billion $ 182.42 million
Aug 23, 2024 $ 365.19
+5.36%
$ 6.99 billion $ 203.09 million
Aug 22, 2024 $ 346.63
-0.75%
$ 6.63 billion $ 160.46 million
Aug 21, 2024 $ 349.25
+4.07%
$ 6.68 billion $ 221.13 million
Aug 20, 2024 $ 335.59
-0.85%
$ 6.42 billion $ 196.05 million
Aug 19, 2024 $ 338.47
+1.53%
$ 6.48 billion $ 161.01 million
Aug 18, 2024 $ 333.35
-2.40%
$ 6.38 billion $ 159.12 million
Aug 17, 2024 $ 341.5
+0.90%
$ 6.53 billion $ 167.45 million
Aug 16, 2024 $ 338.47
+1.18%
$ 6.48 billion $ 254.69 million
Aug 15, 2024 $ 334.54
-1.15%
$ 6.4 billion $ 211.51 million
Aug 14, 2024 $ 338.4
-3.88%
$ 6.47 billion $ 201.66 million
Aug 13, 2024 $ 352.06
-0.73%
$ 6.74 billion $ 238.43 million
Aug 12, 2024 $ 354.65
+7.12%
$ 6.79 billion $ 265.86 million
Aug 11, 2024 $ 331.07
-6.88%
$ 6.33 billion $ 164.41 million
Aug 10, 2024 $ 355.49
+2.18%
$ 6.8 billion $ 172.89 million
Aug 9, 2024 $ 347.9
-1.52%
$ 6.66 billion $ 284.18 million
Aug 8, 2024 $ 353.24
+13.06%
$ 6.76 billion $ 323.68 million
Aug 7, 2024 $ 312.44
-0.71%
$ 5.98 billion $ 265.24 million
Aug 6, 2024 $ 314.69
+1.58%
$ 6.02 billion $ 324.79 million
Aug 5, 2024 $ 309.78
-6.72%
$ 5.93 billion $ 691.15 million
Aug 4, 2024 $ 332.11
-8.87%
$ 6.35 billion $ 310.01 million
Aug 3, 2024 $ 364.45
-4.55%
$ 6.97 billion $ 273.01 million
Aug 2, 2024 $ 381.8
-7.65%
$ 7.3 billion $ 309.51 million
Aug 1, 2024 $ 413.43
-0.22%
$ 7.91 billion $ 266.63 million
Jul 31, 2024 $ 414.34
-4.20%
$ 7.93 billion $ 271.88 million
Jul 30, 2024 $ 432.54
-1.59%
$ 8.28 billion $ 337.35 million
Jul 29, 2024 $ 439.54
+5.43%
$ 8.41 billion $ 474.45 million
Jul 28, 2024 $ 416.87
+6.26%
$ 7.98 billion $ 312.25 million
Jul 27, 2024 $ 392.31
+3.88%
$ 7.51 billion $ 252.77 million
Jul 26, 2024 $ 377.6
+4.48%
$ 7.22 billion $ 189.27 million
Jul 25, 2024 $ 361.42
-0.35%
$ 6.91 billion $ 245.86 million
Jul 24, 2024 $ 362.68
-1.03%
$ 6.94 billion $ 194.89 million
Jul 23, 2024 $ 366.44
-4.96%
$ 7.01 billion $ 288.94 million
Jul 22, 2024 $ 385.55
-3.90%
$ 7.38 billion $ 354.8 million
Jul 21, 2024 $ 401.21
+1.40%
$ 7.68 billion $ 220.65 million
Jul 20, 2024 $ 395.7
+1.05%
$ 7.57 billion $ 198.28 million
Jul 19, 2024 $ 391.61
+2.29%
$ 7.49 billion $ 269.45 million
Jul 18, 2024 $ 382.85
+2.01%
$ 7.32 billion $ 244.95 million
Jul 17, 2024 $ 375.28
-3.00%
$ 7.18 billion $ 301.07 million
Jul 16, 2024 $ 386.89
-3.39%
$ 7.4 billion $ 370.32 million
Jul 15, 2024 $ 400.48
+6.31%
$ 7.66 billion $ 297.11 million
Jul 14, 2024 $ 376.7
+0.25%
$ 7.21 billion $ 248.5 million
Jul 13, 2024 $ 375.76
+1.90%
$ 7.19 billion $ 238.1 million
Jul 12, 2024 $ 368.78
+6.18%
$ 7.06 billion $ 210.41 million
Jul 11, 2024 $ 347.31
+1.95%
$ 6.64 billion $ 256.56 million
Jul 10, 2024 $ 340.66
+2.90%
$ 6.52 billion $ 199.4 million