Bitcoin Cash Historical Data

BCH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 331.08
-0.74%
$ 6.33 billion $ 188.32 million
Jul 8, 2024 $ 333.54
+6.69%
$ 6.38 billion $ 295.96 million
Jul 7, 2024 $ 312.66
-8.88%
$ 5.98 billion $ 201.68 million
Jul 6, 2024 $ 343.1
+5.37%
$ 6.56 billion $ 222.69 million
Jul 5, 2024 $ 325.74
-2.31%
$ 6.23 billion $ 460.65 million
Jul 4, 2024 $ 332.73
-10.86%
$ 6.37 billion $ 309.89 million
Jul 3, 2024 $ 373.28
-2.31%
$ 7.14 billion $ 202.74 million
Jul 2, 2024 $ 382.11
-0.63%
$ 7.31 billion $ 183.37 million
Jul 1, 2024 $ 384.54
-2.47%
$ 7.36 billion $ 197.86 million
Jun 30, 2024 $ 394.29
+3.51%
$ 7.54 billion $ 175.86 million
Jun 29, 2024 $ 380.9
-1.31%
$ 7.29 billion $ 163.38 million
Jun 28, 2024 $ 385.96
-0.76%
$ 7.38 billion $ 291 million
Jun 27, 2024 $ 388.98
+4.04%
$ 7.44 billion $ 261.52 million
Jun 26, 2024 $ 373.93
-3.77%
$ 7.15 billion $ 242.86 million
Jun 25, 2024 $ 388.61
+6.75%
$ 7.43 billion $ 328.78 million
Jun 24, 2024 $ 364.02
-4.48%
$ 6.96 billion $ 369.71 million
Jun 23, 2024 $ 381.09
-2.83%
$ 7.29 billion $ 167.26 million
Jun 22, 2024 $ 392.13
+2.41%
$ 7.5 billion $ 172.12 million
Jun 21, 2024 $ 382.89
-1.77%
$ 7.33 billion $ 234.36 million
Jun 20, 2024 $ 389.78
-0.07%
$ 7.46 billion $ 220.7 million
Jun 19, 2024 $ 390.05
+0.16%
$ 7.46 billion $ 218.87 million
Jun 18, 2024 $ 389.42
-7.29%
$ 7.45 billion $ 416.49 million
Jun 17, 2024 $ 420.03
-1.97%
$ 8.04 billion $ 292.25 million
Jun 16, 2024 $ 428.55
-0.33%
$ 8.2 billion $ 183.1 million
Jun 15, 2024 $ 429.98
+1.65%
$ 8.23 billion $ 203.82 million
Jun 14, 2024 $ 423
-2.01%
$ 8.09 billion $ 305.94 million
Jun 13, 2024 $ 431.75
-4.92%
$ 8.26 billion $ 302.73 million
Jun 12, 2024 $ 454.1
+1.78%
$ 8.69 billion $ 321.85 million
Jun 11, 2024 $ 446.15
-4.91%
$ 8.54 billion $ 366.47 million
Jun 10, 2024 $ 469.2
-1.14%
$ 8.98 billion $ 267.77 million
Jun 9, 2024 $ 474.58
+1.05%
$ 9.08 billion $ 245.89 million
Jun 8, 2024 $ 469.58
-1.72%
$ 8.99 billion $ 281.05 million
Jun 7, 2024 $ 477.78
-3.66%
$ 9.14 billion $ 494.09 million
Jun 6, 2024 $ 495.9
+0.13%
$ 9.49 billion $ 289.96 million
Jun 5, 2024 $ 495.29
+3.82%
$ 9.48 billion $ 273.23 million
Jun 4, 2024 $ 477.05
+2.60%
$ 9.13 billion $ 262.32 million
Jun 3, 2024 $ 464.94
+1.40%
$ 8.89 billion $ 239.17 million
Jun 2, 2024 $ 458.54
-1.06%
$ 8.77 billion $ 186.06 million
Jun 1, 2024 $ 463.47
+1.87%
$ 8.87 billion $ 174.43 million
May 31, 2024 $ 454.98
-2.19%
$ 8.7 billion $ 234.93 million
May 30, 2024 $ 465.18
-0.13%
$ 8.9 billion $ 239.22 million
May 29, 2024 $ 465.81
-1.02%
$ 8.91 billion $ 304.68 million
May 28, 2024 $ 470.58
-3.93%
$ 9 billion $ 395.79 million
May 27, 2024 $ 489.83
+1.19%
$ 9.37 billion $ 303.34 million
May 26, 2024 $ 484.07
-1.98%
$ 9.26 billion $ 273.65 million
May 25, 2024 $ 493.84
-0.21%
$ 9.45 billion $ 267.92 million
May 24, 2024 $ 494.89
+0.79%
$ 9.47 billion $ 360.09 million
May 23, 2024 $ 490.99
-1.60%
$ 9.39 billion $ 495.81 million
May 22, 2024 $ 499
-3.13%
$ 9.55 billion $ 351.79 million
May 21, 2024 $ 515.15
-0.55%
$ 9.86 billion $ 559.07 million