Bitcoin Cash Historical Data

BCH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $342.63
-3.81%
$6.56 billion $220.21 million
Aug 25, 2024 $356.21
-2.13%
$6.81 billion $205.57 million
Aug 24, 2024 $363.96
-0.34%
$6.96 billion $182.42 million
Aug 23, 2024 $365.19
+5.36%
$6.99 billion $203.09 million
Aug 22, 2024 $346.63
-0.75%
$6.63 billion $160.46 million
Aug 21, 2024 $349.25
+4.07%
$6.68 billion $221.13 million
Aug 20, 2024 $335.59
-0.85%
$6.42 billion $196.05 million
Aug 19, 2024 $338.47
+1.53%
$6.48 billion $161.01 million
Aug 18, 2024 $333.35
-2.40%
$6.38 billion $159.12 million
Aug 17, 2024 $341.5
+0.90%
$6.53 billion $167.45 million
Aug 16, 2024 $338.47
+1.18%
$6.48 billion $254.69 million
Aug 15, 2024 $334.54
-1.15%
$6.4 billion $211.51 million
Aug 14, 2024 $338.4
-3.88%
$6.47 billion $201.66 million
Aug 13, 2024 $352.06
-0.73%
$6.74 billion $238.43 million
Aug 12, 2024 $354.65
+7.12%
$6.79 billion $265.86 million
Aug 11, 2024 $331.07
-6.88%
$6.33 billion $164.41 million
Aug 10, 2024 $355.49
+2.18%
$6.8 billion $172.89 million
Aug 9, 2024 $347.9
-1.52%
$6.66 billion $284.18 million
Aug 8, 2024 $353.24
+13.06%
$6.76 billion $323.68 million
Aug 7, 2024 $312.44
-0.71%
$5.98 billion $265.24 million
Aug 6, 2024 $314.69
+1.58%
$6.02 billion $324.79 million
Aug 5, 2024 $309.78
-6.72%
$5.93 billion $691.15 million
Aug 4, 2024 $332.11
-8.87%
$6.35 billion $310.01 million
Aug 3, 2024 $364.45
-4.55%
$6.97 billion $273.01 million
Aug 2, 2024 $381.8
-7.65%
$7.3 billion $309.51 million
Aug 1, 2024 $413.43
-0.22%
$7.91 billion $266.63 million
Jul 31, 2024 $414.34
-4.20%
$7.93 billion $271.88 million
Jul 30, 2024 $432.54
-1.59%
$8.28 billion $337.35 million
Jul 29, 2024 $439.54
+5.43%
$8.41 billion $474.45 million
Jul 28, 2024 $416.87
+6.26%
$7.98 billion $312.25 million
Jul 27, 2024 $392.31
+3.88%
$7.51 billion $252.77 million
Jul 26, 2024 $377.6
+4.48%
$7.22 billion $189.27 million
Jul 25, 2024 $361.42
-0.35%
$6.91 billion $245.86 million
Jul 24, 2024 $362.68
-1.03%
$6.94 billion $194.89 million
Jul 23, 2024 $366.44
-4.96%
$7.01 billion $288.94 million
Jul 22, 2024 $385.55
-3.90%
$7.38 billion $354.8 million
Jul 21, 2024 $401.21
+1.40%
$7.68 billion $220.65 million
Jul 20, 2024 $395.7
+1.05%
$7.57 billion $198.28 million
Jul 19, 2024 $391.61
+2.29%
$7.49 billion $269.45 million
Jul 18, 2024 $382.85
+2.01%
$7.32 billion $244.95 million
Jul 17, 2024 $375.28
-3.00%
$7.18 billion $301.07 million
Jul 16, 2024 $386.89
-3.39%
$7.4 billion $370.32 million
Jul 15, 2024 $400.48
+6.31%
$7.66 billion $297.11 million
Jul 14, 2024 $376.7
+0.25%
$7.21 billion $248.5 million
Jul 13, 2024 $375.76
+1.90%
$7.19 billion $238.1 million
Jul 12, 2024 $368.78
+6.18%
$7.06 billion $210.41 million
Jul 11, 2024 $347.31
+1.95%
$6.64 billion $256.56 million
Jul 10, 2024 $340.66
+2.90%
$6.52 billion $199.4 million
Jul 9, 2024 $331.08
-0.74%
$6.33 billion $188.32 million
Jul 8, 2024 $333.54
+6.69%
$6.38 billion $295.96 million