Bitcoin Cash Historical Data

BCH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 282.38
+3.07%
$ 5.4 billion $ 629.87 million
Jul 11, 2023 $ 273.95
-0.24%
$ 5.24 billion $ 329.6 million
Jul 10, 2023 $ 274.6
+3.32%
$ 5.25 billion $ 819.58 million
Jul 9, 2023 $ 265.8
-2.31%
$ 5.09 billion $ 493.11 million
Jul 8, 2023 $ 272.09
-2.36%
$ 5.21 billion $ 545.7 million
Jul 7, 2023 $ 278.67
+1.04%
$ 5.33 billion $ 824.56 million
Jul 6, 2023 $ 275.8
+1.54%
$ 5.28 billion $ 1.43 billion
Jul 5, 2023 $ 271.61
-0.35%
$ 5.2 billion $ 956.19 million
Jul 4, 2023 $ 272.56
-6.60%
$ 5.21 billion $ 655.09 million
Jul 3, 2023 $ 291.82
-2.39%
$ 5.58 billion $ 889.34 million
Jul 2, 2023 $ 298.96
+2.71%
$ 5.72 billion $ 1.35 billion
Jul 1, 2023 $ 291
-4.35%
$ 5.57 billion $ 1.49 billion
Jun 30, 2023 $ 304.24
+20.24%
$ 5.82 billion $ 3.05 billion
Jun 29, 2023 $ 253.03
+12.35%
$ 4.84 billion $ 1.12 billion
Jun 28, 2023 $ 225.21
-1.97%
$ 4.31 billion $ 1.21 billion
Jun 27, 2023 $ 229.73
+2.88%
$ 4.4 billion $ 1.24 billion
Jun 26, 2023 $ 223.29
+14.55%
$ 4.27 billion $ 1.35 billion
Jun 25, 2023 $ 194.96
-8.29%
$ 3.73 billion $ 1.2 billion
Jun 24, 2023 $ 212.56
+16.86%
$ 4.07 billion $ 1.64 billion
Jun 23, 2023 $ 181.94
+36.12%
$ 3.48 billion $ 1.16 billion
Jun 22, 2023 $ 133.69
-1.67%
$ 2.56 billion $ 379.88 million
Jun 21, 2023 $ 135.96
+23.55%
$ 2.6 billion $ 572.45 million
Jun 20, 2023 $ 110.04
+2.94%
$ 2.11 billion $ 92 million
Jun 19, 2023 $ 106.82
-0.20%
$ 2.04 billion $ 66.37 million
Jun 18, 2023 $ 107.01
+0.29%
$ 2.05 billion $ 72.11 million
Jun 17, 2023 $ 106.7
-1.28%
$ 2.04 billion $ 68.53 million
Jun 16, 2023 $ 108.1
+3.22%
$ 2.07 billion $ 84.26 million
Jun 15, 2023 $ 104.72
+2.97%
$ 2 billion $ 96.88 million
Jun 14, 2023 $ 101.68
-3.42%
$ 1.95 billion $ 86.33 million
Jun 13, 2023 $ 105.26
+2.44%
$ 2.01 billion $ 80.6 million
Jun 12, 2023 $ 102.72
-0.17%
$ 1.97 billion $ 65.4 million
Jun 11, 2023 $ 102.9
-0.79%
$ 1.97 billion $ 86.18 million
Jun 10, 2023 $ 103.71
-6.42%
$ 1.98 billion $ 227.08 million
Jun 9, 2023 $ 110.79
-1.30%
$ 2.12 billion $ 78.3 million
Jun 8, 2023 $ 112.09
+0.78%
$ 2.14 billion $ 69.96 million
Jun 7, 2023 $ 111.22
-3.16%
$ 2.13 billion $ 122.51 million
Jun 6, 2023 $ 114.83
+5.48%
$ 2.2 billion $ 124.35 million
Jun 5, 2023 $ 108.83
-6.22%
$ 2.08 billion $ 102.96 million
Jun 4, 2023 $ 116.02
+0.54%
$ 2.22 billion $ 82.77 million
Jun 3, 2023 $ 115.37
+0.31%
$ 2.21 billion $ 68.43 million
Jun 2, 2023 $ 114.98
+1.27%
$ 2.2 billion $ 90.92 million
Jun 1, 2023 $ 113.47
+0.23%
$ 2.17 billion $ 90.83 million
May 31, 2023 $ 113.19
-0.85%
$ 2.17 billion $ 79.56 million
May 30, 2023 $ 114.12
-0.82%
$ 2.18 billion $ 69.47 million
May 29, 2023 $ 115.03
-1.81%
$ 2.2 billion $ 95.87 million
May 28, 2023 $ 117.06
+0.88%
$ 2.24 billion $ 81.02 million
May 27, 2023 $ 115.96
+1.71%
$ 2.22 billion $ 72.62 million
May 26, 2023 $ 113.94
+1.37%
$ 2.18 billion $ 71.39 million
May 25, 2023 $ 112.43
-0.42%
$ 2.15 billion $ 86.44 million
May 24, 2023 $ 112.9
-2.66%
$ 2.16 billion $ 114.02 million