Bitcoin Cash Historical Data

BCH Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $185.63
-3.21%
$3.55 billion $164.02 million
Sep 10, 2023 $191.77
-1.28%
$3.67 billion $142.48 million
Sep 9, 2023 $194.23
+0.09%
$3.72 billion $89.39 million
Sep 8, 2023 $194.05
+0.02%
$3.71 billion $160.74 million
Sep 7, 2023 $193.98
+0.00%
$3.71 billion $120.89 million
Sep 6, 2023 $193.97
+0.08%
$3.71 billion $120.07 million
Sep 5, 2023 $193.81
-0.74%
$3.71 billion $129.38 million
Sep 4, 2023 $195.24
-1.82%
$3.74 billion $150.6 million
Sep 3, 2023 $198.85
+0.50%
$3.8 billion $119.32 million
Sep 2, 2023 $197.87
-2.69%
$3.79 billion $157.25 million
Sep 1, 2023 $203.32
-3.50%
$3.89 billion $201.1 million
Aug 31, 2023 $210.67
-3.56%
$4.03 billion $348.56 million
Aug 30, 2023 $218.49
-3.85%
$4.18 billion $287.39 million
Aug 29, 2023 $227.19
+18.26%
$4.35 billion $493.85 million
Aug 28, 2023 $192.11
-3.86%
$3.68 billion $149.21 million
Aug 27, 2023 $199.81
+3.95%
$3.82 billion $141.43 million
Aug 26, 2023 $192.19
-0.56%
$3.68 billion $83.81 million
Aug 25, 2023 $193.26
-1.39%
$3.7 billion $137.06 million
Aug 24, 2023 $195.98
+0.64%
$3.75 billion $131.78 million
Aug 23, 2023 $194.7
+4.88%
$3.72 billion $185.48 million
Aug 22, 2023 $185.63
-0.81%
$3.55 billion $148.6 million
Aug 21, 2023 $187.12
-2.07%
$3.58 billion $180.74 million
Aug 20, 2023 $191.04
+0.49%
$3.65 billion $140.57 million
Aug 19, 2023 $190.07
+0.35%
$3.64 billion $183.56 million
Aug 18, 2023 $189.39
+1.79%
$3.62 billion $320.47 million
Aug 17, 2023 $186.09
-10.98%
$3.56 billion $426.01 million
Aug 16, 2023 $209.06
-8.66%
$4 billion $378.89 million
Aug 15, 2023 $228.88
-0.46%
$4.38 billion $413.34 million
Aug 14, 2023 $229.94
+0.68%
$4.4 billion $153.68 million
Aug 13, 2023 $228.42
-0.15%
$4.37 billion $127.36 million
Aug 12, 2023 $228.77
-0.08%
$4.38 billion $114.26 million
Aug 11, 2023 $228.96
-1.29%
$4.38 billion $256.7 million
Aug 10, 2023 $231.95
-2.81%
$4.44 billion $281.64 million
Aug 9, 2023 $238.65
+0.02%
$4.57 billion $318.3 million
Aug 8, 2023 $238.61
+0.48%
$4.56 billion $638.69 million
Aug 7, 2023 $237.47
+6.56%
$4.54 billion $831.57 million
Aug 6, 2023 $222.85
-1.76%
$4.26 billion $137.32 million
Aug 5, 2023 $226.86
-0.27%
$4.34 billion $189.17 million
Aug 4, 2023 $227.5
+1.01%
$4.35 billion $283.45 million
Aug 3, 2023 $225.22
-1.67%
$4.31 billion $211.5 million
Aug 2, 2023 $229.05
-6.33%
$4.38 billion $421.26 million
Aug 1, 2023 $244.49
-1.40%
$4.68 billion $268.96 million
Jul 31, 2023 $247.96
-1.97%
$4.74 billion $400.35 million
Jul 30, 2023 $252.92
+4.39%
$4.84 billion $428.91 million
Jul 29, 2023 $242.28
+0.39%
$4.64 billion $225.08 million
Jul 28, 2023 $241.38
-1.58%
$4.62 billion $165.61 million
Jul 27, 2023 $245.26
+1.23%
$4.69 billion $259.99 million
Jul 26, 2023 $242.29
+2.07%
$4.64 billion $262.36 million
Jul 25, 2023 $237.39
-0.48%
$4.54 billion $329.24 million
Jul 24, 2023 $238.54
-4.35%
$4.56 billion $262.84 million