Bitcoin Cash Historical Data

BCH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 237.39
-0.48%
$ 4.54 billion $ 329.24 million
Jul 24, 2023 $ 238.54
-4.35%
$ 4.56 billion $ 262.84 million
Jul 23, 2023 $ 249.41
+3.95%
$ 4.77 billion $ 344.75 million
Jul 22, 2023 $ 239.93
-2.59%
$ 4.59 billion $ 151.07 million
Jul 21, 2023 $ 246.3
+0.81%
$ 4.71 billion $ 218.52 million
Jul 20, 2023 $ 244.31
+0.00%
$ 4.67 billion $ 397.83 million
Jul 19, 2023 $ 244.33
+0.18%
$ 4.67 billion $ 316.01 million
Jul 18, 2023 $ 243.89
+0.69%
$ 4.67 billion $ 509.06 million
Jul 17, 2023 $ 242.24
-3.34%
$ 4.63 billion $ 468.74 million
Jul 16, 2023 $ 250.63
-1.18%
$ 4.79 billion $ 374.68 million
Jul 15, 2023 $ 253.63
-4.02%
$ 4.85 billion $ 458.76 million
Jul 14, 2023 $ 264.27
-3.47%
$ 5.06 billion $ 632.94 million
Jul 13, 2023 $ 273.78
-3.05%
$ 5.24 billion $ 937.73 million
Jul 12, 2023 $ 282.38
+3.07%
$ 5.4 billion $ 629.87 million
Jul 11, 2023 $ 273.95
-0.24%
$ 5.24 billion $ 329.6 million
Jul 10, 2023 $ 274.6
+3.32%
$ 5.25 billion $ 819.58 million
Jul 9, 2023 $ 265.8
-2.31%
$ 5.09 billion $ 493.11 million
Jul 8, 2023 $ 272.09
-2.36%
$ 5.21 billion $ 545.7 million
Jul 7, 2023 $ 278.67
+1.04%
$ 5.33 billion $ 824.56 million
Jul 6, 2023 $ 275.8
+1.54%
$ 5.28 billion $ 1.43 billion
Jul 5, 2023 $ 271.61
-0.35%
$ 5.2 billion $ 956.19 million
Jul 4, 2023 $ 272.56
-6.60%
$ 5.21 billion $ 655.09 million
Jul 3, 2023 $ 291.82
-2.39%
$ 5.58 billion $ 889.34 million
Jul 2, 2023 $ 298.96
+2.71%
$ 5.72 billion $ 1.35 billion
Jul 1, 2023 $ 291
-4.35%
$ 5.57 billion $ 1.49 billion
Jun 30, 2023 $ 304.24
+20.24%
$ 5.82 billion $ 3.05 billion
Jun 29, 2023 $ 253.03
+12.35%
$ 4.84 billion $ 1.12 billion
Jun 28, 2023 $ 225.21
-1.97%
$ 4.31 billion $ 1.21 billion
Jun 27, 2023 $ 229.73
+2.88%
$ 4.4 billion $ 1.24 billion
Jun 26, 2023 $ 223.29
+14.55%
$ 4.27 billion $ 1.35 billion
Jun 25, 2023 $ 194.96
-8.29%
$ 3.73 billion $ 1.2 billion
Jun 24, 2023 $ 212.56
+16.86%
$ 4.07 billion $ 1.64 billion
Jun 23, 2023 $ 181.94
+36.12%
$ 3.48 billion $ 1.16 billion
Jun 22, 2023 $ 133.69
-1.67%
$ 2.56 billion $ 379.88 million
Jun 21, 2023 $ 135.96
+23.55%
$ 2.6 billion $ 572.45 million
Jun 20, 2023 $ 110.04
+2.94%
$ 2.11 billion $ 92 million
Jun 19, 2023 $ 106.82
-0.20%
$ 2.04 billion $ 66.37 million
Jun 18, 2023 $ 107.01
+0.29%
$ 2.05 billion $ 72.11 million
Jun 17, 2023 $ 106.7
-1.28%
$ 2.04 billion $ 68.53 million
Jun 16, 2023 $ 108.1
+3.22%
$ 2.07 billion $ 84.26 million
Jun 15, 2023 $ 104.72
+2.97%
$ 2 billion $ 96.88 million
Jun 14, 2023 $ 101.68
-3.42%
$ 1.95 billion $ 86.33 million
Jun 13, 2023 $ 105.26
+2.44%
$ 2.01 billion $ 80.6 million
Jun 12, 2023 $ 102.72
-0.17%
$ 1.97 billion $ 65.4 million
Jun 11, 2023 $ 102.9
-0.79%
$ 1.97 billion $ 86.18 million
Jun 10, 2023 $ 103.71
-6.42%
$ 1.98 billion $ 227.08 million
Jun 9, 2023 $ 110.79
-1.30%
$ 2.12 billion $ 78.3 million
Jun 8, 2023 $ 112.09
+0.78%
$ 2.14 billion $ 69.96 million
Jun 7, 2023 $ 111.22
-3.16%
$ 2.13 billion $ 122.51 million
Jun 6, 2023 $ 114.83
+5.48%
$ 2.2 billion $ 124.35 million