Bitcoin Cash Historical Data

BCH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 133.48
+3.24%
$ 2.55 billion $ 249.38 million
Feb 16, 2023 $ 129.28
-3.82%
$ 2.47 billion $ 334.49 million
Feb 15, 2023 $ 134.41
+5.99%
$ 2.57 billion $ 258.43 million
Feb 14, 2023 $ 126.81
+2.58%
$ 2.43 billion $ 225.68 million
Feb 13, 2023 $ 123.63
+0.29%
$ 2.37 billion $ 225.08 million
Feb 12, 2023 $ 123.28
-1.05%
$ 2.36 billion $ 243.53 million
Feb 11, 2023 $ 124.58
+0.16%
$ 2.38 billion $ 254.04 million
Feb 10, 2023 $ 124.39
-2.10%
$ 2.38 billion $ 411.95 million
Feb 9, 2023 $ 127.02
-3.51%
$ 2.43 billion $ 475.86 million
Feb 8, 2023 $ 131.64
-3.14%
$ 2.52 billion $ 283.23 million
Feb 7, 2023 $ 135.9
+3.00%
$ 2.6 billion $ 219.37 million
Feb 6, 2023 $ 131.96
-1.95%
$ 2.52 billion $ 136.7 million
Feb 5, 2023 $ 134.58
-2.98%
$ 2.57 billion $ 260 million
Feb 4, 2023 $ 138.73
+0.54%
$ 2.65 billion $ 254.7 million
Feb 3, 2023 $ 137.98
+0.68%
$ 2.64 billion $ 322.73 million
Feb 2, 2023 $ 137.05
+0.69%
$ 2.62 billion $ 262.02 million
Feb 1, 2023 $ 136.12
+2.24%
$ 2.6 billion $ 245.09 million
Jan 31, 2023 $ 133.14
+1.60%
$ 2.55 billion $ 248.42 million
Jan 30, 2023 $ 131.04
-4.18%
$ 2.51 billion $ 224.56 million
Jan 29, 2023 $ 136.76
+2.78%
$ 2.62 billion $ 232.1 million
Jan 28, 2023 $ 133.06
-1.60%
$ 2.55 billion $ 271.68 million
Jan 27, 2023 $ 135.2
+0.86%
$ 2.59 billion $ 352.1 million
Jan 26, 2023 $ 134.06
+1.69%
$ 2.56 billion $ 284.61 million
Jan 25, 2023 $ 131.83
+2.42%
$ 2.52 billion $ 414.17 million
Jan 24, 2023 $ 128.72
-3.58%
$ 2.46 billion $ 308.56 million
Jan 23, 2023 $ 133.46
+3.95%
$ 2.55 billion $ 332 million
Jan 22, 2023 $ 128.38
-0.27%
$ 2.46 billion $ 494.87 million
Jan 21, 2023 $ 128.77
+0.77%
$ 2.46 billion $ 444.74 million
Jan 20, 2023 $ 127.78
+5.03%
$ 2.44 billion $ 206.56 million
Jan 19, 2023 $ 121.65
+2.15%
$ 2.33 billion $ 262.25 million
Jan 18, 2023 $ 119.09
-3.16%
$ 2.28 billion $ 321.8 million
Jan 17, 2023 $ 122.97
-0.93%
$ 2.35 billion $ 207.31 million
Jan 16, 2023 $ 124.14
-0.54%
$ 2.37 billion $ 548.34 million
Jan 15, 2023 $ 124.81
-0.74%
$ 2.39 billion $ 382.06 million
Jan 14, 2023 $ 125.73
+1.19%
$ 2.41 billion $ 517.52 million
Jan 13, 2023 $ 124.25
+3.78%
$ 2.38 billion $ 438.83 million
Jan 12, 2023 $ 119.72
+9.64%
$ 2.29 billion $ 522.08 million
Jan 11, 2023 $ 109.18
+1.60%
$ 2.09 billion $ 168.46 million
Jan 10, 2023 $ 107.45
+0.50%
$ 2.06 billion $ 175.34 million
Jan 9, 2023 $ 106.93
+3.20%
$ 2.05 billion $ 208.78 million
Jan 8, 2023 $ 103.61
+2.02%
$ 1.98 billion $ 152.52 million
Jan 7, 2023 $ 101.56
-0.18%
$ 1.94 billion $ 115.42 million
Jan 6, 2023 $ 101.77
+0.56%
$ 1.95 billion $ 273.87 million
Jan 5, 2023 $ 101.2
-0.31%
$ 1.94 billion $ 180.56 million
Jan 4, 2023 $ 101.51
+1.90%
$ 1.94 billion $ 262.97 million
Jan 3, 2023 $ 99.62
+0.26%
$ 1.91 billion $ 129.82 million
Jan 2, 2023 $ 99.36
+2.56%
$ 1.9 billion $ 140 million
Jan 1, 2023 $ 96.91
-0.14%
$ 1.85 billion $ 107.06 million
Dec 31, 2022 $ 97.04
+0.36%
$ 1.86 billion $ 119.15 million
Dec 30, 2022 $ 96.69
-1.71%
$ 1.85 billion $ 159.47 million