Bitcoin Cash Historical Data

BCH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $249.41
+3.95%
$4.77 billion $344.75 million
Jul 22, 2023 $239.93
-2.59%
$4.59 billion $151.07 million
Jul 21, 2023 $246.3
+0.81%
$4.71 billion $218.52 million
Jul 20, 2023 $244.31
+0.00%
$4.67 billion $397.83 million
Jul 19, 2023 $244.33
+0.18%
$4.67 billion $316.01 million
Jul 18, 2023 $243.89
+0.69%
$4.67 billion $509.06 million
Jul 17, 2023 $242.24
-3.34%
$4.63 billion $468.74 million
Jul 16, 2023 $250.63
-1.18%
$4.79 billion $374.68 million
Jul 15, 2023 $253.63
-4.02%
$4.85 billion $458.76 million
Jul 14, 2023 $264.27
-3.47%
$5.06 billion $632.94 million
Jul 13, 2023 $273.78
-3.05%
$5.24 billion $937.73 million
Jul 12, 2023 $282.38
+3.07%
$5.4 billion $629.87 million
Jul 11, 2023 $273.95
-0.24%
$5.24 billion $329.6 million
Jul 10, 2023 $274.6
+3.32%
$5.25 billion $819.58 million
Jul 9, 2023 $265.8
-2.31%
$5.09 billion $493.11 million
Jul 8, 2023 $272.09
-2.36%
$5.21 billion $545.7 million
Jul 7, 2023 $278.67
+1.04%
$5.33 billion $824.56 million
Jul 6, 2023 $275.8
+1.54%
$5.28 billion $1.43 billion
Jul 5, 2023 $271.61
-0.35%
$5.2 billion $956.19 million
Jul 4, 2023 $272.56
-6.60%
$5.21 billion $655.09 million
Jul 3, 2023 $291.82
-2.39%
$5.58 billion $889.34 million
Jul 2, 2023 $298.96
+2.71%
$5.72 billion $1.35 billion
Jul 1, 2023 $291
-4.35%
$5.57 billion $1.49 billion
Jun 30, 2023 $304.24
+20.24%
$5.82 billion $3.05 billion
Jun 29, 2023 $253.03
+12.35%
$4.84 billion $1.12 billion
Jun 28, 2023 $225.21
-1.97%
$4.31 billion $1.21 billion
Jun 27, 2023 $229.73
+2.88%
$4.4 billion $1.24 billion
Jun 26, 2023 $223.29
+14.55%
$4.27 billion $1.35 billion
Jun 25, 2023 $194.96
-8.29%
$3.73 billion $1.2 billion
Jun 24, 2023 $212.56
+16.86%
$4.07 billion $1.64 billion
Jun 23, 2023 $181.94
+36.12%
$3.48 billion $1.16 billion
Jun 22, 2023 $133.69
-1.67%
$2.56 billion $379.88 million
Jun 21, 2023 $135.96
+23.55%
$2.6 billion $572.45 million
Jun 20, 2023 $110.04
+2.94%
$2.11 billion $92 million
Jun 19, 2023 $106.82
-0.20%
$2.04 billion $66.37 million
Jun 18, 2023 $107.01
+0.29%
$2.05 billion $72.11 million
Jun 17, 2023 $106.7
-1.28%
$2.04 billion $68.53 million
Jun 16, 2023 $108.1
+3.22%
$2.07 billion $84.26 million
Jun 15, 2023 $104.72
+2.97%
$2 billion $96.88 million
Jun 14, 2023 $101.68
-3.42%
$1.95 billion $86.33 million
Jun 13, 2023 $105.26
+2.44%
$2.01 billion $80.6 million
Jun 12, 2023 $102.72
-0.17%
$1.97 billion $65.4 million
Jun 11, 2023 $102.9
-0.79%
$1.97 billion $86.18 million
Jun 10, 2023 $103.71
-6.42%
$1.98 billion $227.08 million
Jun 9, 2023 $110.79
-1.30%
$2.12 billion $78.3 million
Jun 8, 2023 $112.09
+0.78%
$2.14 billion $69.96 million
Jun 7, 2023 $111.22
-3.16%
$2.13 billion $122.51 million
Jun 6, 2023 $114.83
+5.48%
$2.2 billion $124.35 million
Jun 5, 2023 $108.83
-6.22%
$2.08 billion $102.96 million
Jun 4, 2023 $116.02
+0.54%
$2.22 billion $82.77 million