Bitcoin Cash Historical Data

BCH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 182.41
-1.95%
$ 3.48 billion $ 347.89 million
Jun 6, 2022 $ 186.03
+3.02%
$ 3.55 billion $ 335.89 million
Jun 5, 2022 $ 180.57
-4.30%
$ 3.44 billion $ 305.6 million
Jun 4, 2022 $ 188.68
+2.71%
$ 3.6 billion $ 229.8 million
Jun 3, 2022 $ 183.7
-2.99%
$ 3.5 billion $ 251.78 million
Jun 2, 2022 $ 189.36
+1.61%
$ 3.61 billion $ 279.39 million
Jun 1, 2022 $ 186.35
-8.47%
$ 3.55 billion $ 465.39 million
May 31, 2022 $ 203.6
+3.52%
$ 3.88 billion $ 465.95 million
May 30, 2022 $ 196.69
+6.07%
$ 3.75 billion $ 339.93 million
May 29, 2022 $ 185.43
+3.18%
$ 3.54 billion $ 252.11 million
May 28, 2022 $ 179.73
+2.74%
$ 3.43 billion $ 251.53 million
May 27, 2022 $ 174.93
-3.29%
$ 3.34 billion $ 511.41 million
May 26, 2022 $ 180.89
-5.12%
$ 3.45 billion $ 412.92 million
May 25, 2022 $ 190.67
-2.59%
$ 3.64 billion $ 365.86 million
May 24, 2022 $ 195.74
+1.92%
$ 3.73 billion $ 350.8 million
May 23, 2022 $ 192.05
-3.39%
$ 3.66 billion $ 459.75 million
May 22, 2022 $ 198.8
+3.19%
$ 3.79 billion $ 290.8 million
May 21, 2022 $ 192.66
+0.93%
$ 3.67 billion $ 285.3 million
May 20, 2022 $ 190.88
-2.96%
$ 3.64 billion $ 412.66 million
May 19, 2022 $ 196.7
+4.57%
$ 3.75 billion $ 437.81 million
May 18, 2022 $ 188.1
-8.96%
$ 3.59 billion $ 405.87 million
May 17, 2022 $ 206.6
+4.75%
$ 3.94 billion $ 690.99 million
May 16, 2022 $ 197.24
-7.89%
$ 3.76 billion $ 488.65 million
May 15, 2022 $ 214.13
+1.88%
$ 4.08 billion $ 612.19 million
May 14, 2022 $ 210.18
+3.74%
$ 4.01 billion $ 799.96 million
May 13, 2022 $ 202.59
+4.11%
$ 3.86 billion $ 951.78 million
May 12, 2022 $ 194.6
-0.11%
$ 3.71 billion $ 1.37 billion
May 11, 2022 $ 194.82
-16.17%
$ 3.71 billion $ 1.24 billion
May 10, 2022 $ 232.41
+5.30%
$ 4.43 billion $ 817.11 million
May 9, 2022 $ 220.7
-15.67%
$ 4.21 billion $ 753.18 million
May 8, 2022 $ 261.7
-2.61%
$ 4.99 billion $ 406.26 million
May 7, 2022 $ 268.71
-2.28%
$ 5.12 billion $ 327.59 million
May 6, 2022 $ 274.98
-0.97%
$ 5.24 billion $ 441.67 million
May 5, 2022 $ 277.68
-7.48%
$ 5.29 billion $ 480.88 million
May 4, 2022 $ 300.14
+7.28%
$ 5.72 billion $ 434.57 million
May 3, 2022 $ 279.77
-1.78%
$ 5.33 billion $ 359.05 million
May 2, 2022 $ 284.83
-0.15%
$ 5.43 billion $ 4.82 billion
May 1, 2022 $ 285.27
+2.28%
$ 5.43 billion $ 390.66 million
Apr 30, 2022 $ 278.91
-5.50%
$ 5.31 billion $ 399 million
Apr 29, 2022 $ 295.13
-3.85%
$ 5.62 billion $ 477.04 million
Apr 28, 2022 $ 306.96
-0.23%
$ 5.85 billion $ 388.7 million
Apr 27, 2022 $ 307.67
+3.86%
$ 5.86 billion $ 426.19 million
Apr 26, 2022 $ 296.23
-5.89%
$ 5.64 billion $ 436.86 million
Apr 25, 2022 $ 314.76
+1.63%
$ 5.99 billion $ 415.46 million
Apr 24, 2022 $ 309.71
-1.16%
$ 5.9 billion $ 274.13 million
Apr 23, 2022 $ 313.34
-2.32%
$ 5.97 billion $ 270.85 million
Apr 22, 2022 $ 320.77
+1.44%
$ 6.11 billion $ 497.62 million
Apr 21, 2022 $ 316.22
-4.52%
$ 6.02 billion $ 475.44 million
Apr 20, 2022 $ 331.18
-2.43%
$ 6.31 billion $ 469.51 million
Apr 19, 2022 $ 339.42
-0.12%
$ 6.46 billion $ 411.05 million