Bitcoin Cash Historical Data

BCH Page 31
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $141.06
-0.34%
$2.7 billion $157.66 million
Aug 6, 2022 $141.55
-0.09%
$2.71 billion $144.75 million
Aug 5, 2022 $141.68
+5.41%
$2.71 billion $258.71 million
Aug 4, 2022 $134.43
+0.54%
$2.57 billion $186.12 million
Aug 3, 2022 $133.71
+0.00%
$2.56 billion $303.27 million
Aug 2, 2022 $133.71
-3.23%
$2.56 billion $374.21 million
Aug 1, 2022 $138.16
-0.92%
$2.64 billion $236.42 million
Jul 31, 2022 $139.44
-3.92%
$2.67 billion $307.2 million
Jul 30, 2022 $145.13
-4.42%
$2.77 billion $434.67 million
Jul 29, 2022 $151.9
-2.15%
$2.9 billion $1.05 billion
Jul 28, 2022 $155.18
+21.98%
$2.97 billion $591.6 million
Jul 27, 2022 $127.22
+7.01%
$2.43 billion $171.69 million
Jul 26, 2022 $118.88
+0.41%
$2.27 billion $261.03 million
Jul 25, 2022 $118.42
-10.25%
$2.26 billion $217.85 million
Jul 24, 2022 $131.93
+7.71%
$2.52 billion $229.62 million
Jul 23, 2022 $122.48
-0.71%
$2.34 billion $166.12 million
Jul 22, 2022 $123.44
+0.33%
$2.36 billion $204.35 million
Jul 21, 2022 $123.04
+1.11%
$2.35 billion $451.17 million
Jul 20, 2022 $121.7
-5.26%
$2.33 billion $283.79 million
Jul 19, 2022 $128.45
+5.41%
$2.45 billion $353.15 million
Jul 18, 2022 $121.91
+10.64%
$2.33 billion $225.7 million
Jul 17, 2022 $110.17
+0.60%
$2.11 billion $264.52 million
Jul 16, 2022 $109.52
+3.27%
$2.09 billion $160.15 million
Jul 15, 2022 $106.05
+3.00%
$2.03 billion $188 million
Jul 14, 2022 $102.96
+0.48%
$1.97 billion $248.93 million
Jul 13, 2022 $102.45
+5.46%
$1.96 billion $210.54 million
Jul 12, 2022 $97.13
-1.94%
$1.86 billion $200.27 million
Jul 11, 2022 $99.06
-7.30%
$1.89 billion $180.99 million
Jul 10, 2022 $106.87
-4.11%
$2.04 billion $203.5 million
Jul 9, 2022 $111.45
+2.69%
$2.13 billion $190.29 million
Jul 8, 2022 $108.51
-2.80%
$2.07 billion $324.61 million
Jul 7, 2022 $111.64
+5.15%
$2.13 billion $207.59 million
Jul 6, 2022 $106.16
+1.90%
$2.03 billion $240.85 million
Jul 5, 2022 $104.18
-7.13%
$1.99 billion $259.64 million
Jul 4, 2022 $112.19
+1.82%
$2.14 billion $255.31 million
Jul 3, 2022 $110.18
-0.62%
$2.1 billion $218.88 million
Jul 2, 2022 $110.87
+5.59%
$2.12 billion $226.16 million
Jul 1, 2022 $104.99
-1.08%
$2 billion $291.51 million
Jun 30, 2022 $106.12
-1.19%
$2.03 billion $321.85 million
Jun 29, 2022 $107.4
+1.17%
$2.05 billion $351.31 million
Jun 28, 2022 $106.16
-7.65%
$2.03 billion $380.11 million
Jun 27, 2022 $114.96
-0.89%
$2.19 billion $274.3 million
Jun 26, 2022 $115.99
-1.63%
$2.21 billion $323.3 million
Jun 25, 2022 $117.9
+0.68%
$2.25 billion $399.06 million
Jun 24, 2022 $117.1
-2.52%
$2.24 billion $380.43 million
Jun 23, 2022 $120.12
+3.07%
$2.29 billion $233.05 million
Jun 22, 2022 $116.56
-4.01%
$2.23 billion $282.57 million
Jun 21, 2022 $121.42
-0.37%
$2.32 billion $448.54 million
Jun 20, 2022 $121.87
-0.71%
$2.33 billion $337.95 million
Jun 19, 2022 $122.74
+4.29%
$2.34 billion $403.21 million