Bitcoin Cash Historical Data

BCH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $117.71
-3.96%
$2.25 billion $602.91 million
Jun 17, 2022 $122.57
+9.58%
$2.34 billion $579.71 million
Jun 16, 2022 $111.85
-13.35%
$2.14 billion $441.4 million
Jun 15, 2022 $129.09
+0.93%
$2.46 billion $575.13 million
Jun 14, 2022 $128.05
+0.22%
$2.44 billion $490.56 million
Jun 13, 2022 $127.76
-14.06%
$2.44 billion $727.37 million
Jun 12, 2022 $148.67
-6.13%
$2.84 billion $364.45 million
Jun 11, 2022 $158.39
-6.27%
$3.02 billion $321.99 million
Jun 10, 2022 $168.98
-4.37%
$3.22 billion $339.1 million
Jun 9, 2022 $176.71
-0.59%
$3.37 billion $211.38 million
Jun 8, 2022 $177.76
-2.55%
$3.39 billion $259.54 million
Jun 7, 2022 $182.41
-1.95%
$3.48 billion $347.89 million
Jun 6, 2022 $186.03
+3.02%
$3.55 billion $335.89 million
Jun 5, 2022 $180.57
-4.30%
$3.44 billion $305.6 million
Jun 4, 2022 $188.68
+2.71%
$3.6 billion $229.8 million
Jun 3, 2022 $183.7
-2.99%
$3.5 billion $251.78 million
Jun 2, 2022 $189.36
+1.61%
$3.61 billion $279.39 million
Jun 1, 2022 $186.35
-8.47%
$3.55 billion $465.39 million
May 31, 2022 $203.6
+3.52%
$3.88 billion $465.95 million
May 30, 2022 $196.69
+6.07%
$3.75 billion $339.93 million
May 29, 2022 $185.43
+3.18%
$3.54 billion $252.11 million
May 28, 2022 $179.73
+2.74%
$3.43 billion $251.53 million
May 27, 2022 $174.93
-3.29%
$3.34 billion $511.41 million
May 26, 2022 $180.89
-5.12%
$3.45 billion $412.92 million
May 25, 2022 $190.67
-2.59%
$3.64 billion $365.86 million
May 24, 2022 $195.74
+1.92%
$3.73 billion $350.8 million
May 23, 2022 $192.05
-3.39%
$3.66 billion $459.75 million
May 22, 2022 $198.8
+3.19%
$3.79 billion $290.8 million
May 21, 2022 $192.66
+0.93%
$3.67 billion $285.3 million
May 20, 2022 $190.88
-2.96%
$3.64 billion $412.66 million
May 19, 2022 $196.7
+4.57%
$3.75 billion $437.81 million
May 18, 2022 $188.1
-8.96%
$3.59 billion $405.87 million
May 17, 2022 $206.6
+4.75%
$3.94 billion $690.99 million
May 16, 2022 $197.24
-7.89%
$3.76 billion $488.65 million
May 15, 2022 $214.13
+1.88%
$4.08 billion $612.19 million
May 14, 2022 $210.18
+3.74%
$4.01 billion $799.96 million
May 13, 2022 $202.59
+4.11%
$3.86 billion $951.78 million
May 12, 2022 $194.6
-0.11%
$3.71 billion $1.37 billion
May 11, 2022 $194.82
-16.17%
$3.71 billion $1.24 billion
May 10, 2022 $232.41
+5.30%
$4.43 billion $817.11 million
May 9, 2022 $220.7
-15.67%
$4.21 billion $753.18 million
May 8, 2022 $261.7
-2.61%
$4.99 billion $406.26 million
May 7, 2022 $268.71
-2.28%
$5.12 billion $327.59 million
May 6, 2022 $274.98
-0.97%
$5.24 billion $441.67 million
May 5, 2022 $277.68
-7.48%
$5.29 billion $480.88 million
May 4, 2022 $300.14
+7.28%
$5.72 billion $434.57 million
May 3, 2022 $279.77
-1.78%
$5.33 billion $359.05 million
May 2, 2022 $284.83
-0.15%
$5.43 billion $4.82 billion
May 1, 2022 $285.27
+2.28%
$5.43 billion $390.66 million
Apr 30, 2022 $278.91
-5.50%
$5.31 billion $399 million