Bitcoin Cash Historical Data

BCH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 337.6
+11.00%
$ 6.41 billion $ 414.1 million
Feb 27, 2022 $ 304.16
-3.20%
$ 5.78 billion $ 357.71 million
Feb 26, 2022 $ 314.22
+1.99%
$ 5.97 billion $ 364.76 million
Feb 25, 2022 $ 308.11
+2.71%
$ 5.85 billion $ 466.21 million
Feb 24, 2022 $ 299.99
+3.90%
$ 5.7 billion $ 1.01 billion
Feb 23, 2022 $ 288.76
-1.73%
$ 5.48 billion $ 337.5 million
Feb 22, 2022 $ 293.85
+3.44%
$ 5.58 billion $ 475.06 million
Feb 21, 2022 $ 284.07
-6.13%
$ 5.39 billion $ 489.42 million
Feb 20, 2022 $ 302.61
-2.93%
$ 5.75 billion $ 367.21 million
Feb 19, 2022 $ 311.76
+0.38%
$ 5.92 billion $ 305.31 million
Feb 18, 2022 $ 310.57
-0.71%
$ 5.9 billion $ 388.46 million
Feb 17, 2022 $ 312.78
-6.66%
$ 5.94 billion $ 475.04 million
Feb 16, 2022 $ 335.11
-2.51%
$ 6.36 billion $ 359.2 million
Feb 15, 2022 $ 343.73
+3.58%
$ 6.52 billion $ 346.11 million
Feb 14, 2022 $ 331.85
-0.77%
$ 6.3 billion $ 423.76 million
Feb 13, 2022 $ 334.45
+1.43%
$ 6.35 billion $ 481.55 million
Feb 12, 2022 $ 329.72
+2.67%
$ 6.26 billion $ 448.16 million
Feb 11, 2022 $ 321.14
-6.02%
$ 6.09 billion $ 494.54 million
Feb 10, 2022 $ 341.71
-1.26%
$ 6.48 billion $ 535.92 million
Feb 9, 2022 $ 346.07
+2.83%
$ 6.57 billion $ 424.88 million
Feb 8, 2022 $ 336.55
-1.91%
$ 6.38 billion $ 562.67 million
Feb 7, 2022 $ 343.1
+5.64%
$ 6.51 billion $ 466.41 million
Feb 6, 2022 $ 324.78
+1.36%
$ 6.16 billion $ 369.23 million
Feb 5, 2022 $ 320.43
+4.58%
$ 6.08 billion $ 429.09 million
Feb 4, 2022 $ 306.4
+9.33%
$ 5.81 billion $ 447.39 million
Feb 3, 2022 $ 280.25
+0.59%
$ 5.32 billion $ 410.94 million
Feb 2, 2022 $ 278.6
-3.76%
$ 5.29 billion $ 344.57 million
Feb 1, 2022 $ 289.48
+1.00%
$ 5.49 billion $ 292.82 million
Jan 31, 2022 $ 286.63
-1.46%
$ 5.44 billion $ 369.35 million
Jan 30, 2022 $ 290.86
-2.88%
$ 5.52 billion $ 302.57 million
Jan 29, 2022 $ 299.49
+0.86%
$ 5.68 billion $ 279.23 million
Jan 28, 2022 $ 296.93
+2.55%
$ 5.63 billion $ 416.34 million
Jan 27, 2022 $ 289.54
+0.02%
$ 5.25 billion $ 495.2 million
Jan 26, 2022 $ 289.49
-0.89%
$ 5.25 billion $ 565.33 million
Jan 25, 2022 $ 292.09
-0.19%
$ 5.29 billion $ 523.76 million
Jan 24, 2022 $ 292.64
-2.93%
$ 5.3 billion $ 861.81 million
Jan 23, 2022 $ 301.46
+3.44%
$ 5.46 billion $ 644.23 million
Jan 22, 2022 $ 291.44
-7.67%
$ 5.28 billion $ 954.07 million
Jan 21, 2022 $ 315.63
-12.11%
$ 5.72 billion $ 711.42 million
Jan 20, 2022 $ 359.13
-3.14%
$ 6.51 billion $ 355.13 million
Jan 19, 2022 $ 370.77
-2.98%
$ 6.72 billion $ 393.97 million
Jan 18, 2022 $ 382.17
+0.13%
$ 6.93 billion $ 508.87 million
Jan 17, 2022 $ 381.65
-1.98%
$ 6.92 billion $ 309.41 million
Jan 16, 2022 $ 389.38
-0.59%
$ 7.06 billion $ 266.6 million
Jan 15, 2022 $ 391.68
+1.44%
$ 7.1 billion $ 288.48 million
Jan 14, 2022 $ 386.11
+2.54%
$ 7 billion $ 436.86 million
Jan 13, 2022 $ 376.55
-1.84%
$ 6.83 billion $ 381.13 million
Jan 12, 2022 $ 383.62
+3.72%
$ 6.95 billion $ 359.7 million
Jan 11, 2022 $ 369.86
+1.49%
$ 6.7 billion $ 382.21 million
Jan 10, 2022 $ 364.42
-3.34%
$ 6.61 billion $ 572.4 million