Bitcoin Cash Historical Data

BCH Page 38
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $676.47
+0.79%
$12.26 billion $1.48 billion
Aug 22, 2021 $671.15
-0.64%
$12.17 billion $1.07 billion
Aug 21, 2021 $675.49
-2.32%
$12.24 billion $1.42 billion
Aug 20, 2021 $691.51
+5.24%
$12.53 billion $1.31 billion
Aug 19, 2021 $657.09
+3.79%
$11.91 billion $1.15 billion
Aug 18, 2021 $633.1
-0.50%
$11.48 billion $1.16 billion
Aug 17, 2021 $636.29
-5.54%
$11.53 billion $1.45 billion
Aug 16, 2021 $673.62
-3.84%
$12.21 billion $1.47 billion
Aug 15, 2021 $700.52
+2.21%
$12.7 billion $1.61 billion
Aug 14, 2021 $685.1
+4.92%
$12.42 billion $1.58 billion
Aug 13, 2021 $652.95
+8.08%
$11.84 billion $1.39 billion
Aug 12, 2021 $604.12
-2.58%
$10.95 billion $1.47 billion
Aug 11, 2021 $620.9
+4.82%
$11.25 billion $1.63 billion
Aug 10, 2021 $592.33
+0.56%
$10.74 billion $1.43 billion
Aug 8, 2021 $556.5
-4.66%
$10.09 billion $1.36 billion
Aug 7, 2021 $583.72
+4.81%
$10.58 billion $1.4 billion
Aug 6, 2021 $556.92
+1.63%
$10.09 billion $1.26 billion
Aug 5, 2021 $548.01
+0.46%
$9.93 billion $1.2 billion
Aug 4, 2021 $531.74
-0.90%
$9.64 billion $979.06 million
Aug 3, 2021 $536.92
-1.16%
$9.73 billion $1.29 billion
Aug 2, 2021 $543.17
+2.82%
$9.85 billion $1.3 billion
Aug 1, 2021 $528.28
-3.73%
$9.58 billion $1.21 billion
Jul 30, 2021 $552.14
+2.66%
$10.01 billion $1.15 billion
Jul 29, 2021 $537.47
+5.51%
$9.74 billion $1.23 billion
Jul 28, 2021 $509.43
+1.65%
$9.23 billion $1.27 billion
Jul 27, 2021 $500.76
+3.44%
$9.08 billion $1.14 billion
Jul 26, 2021 $483.79
+6.53%
$8.77 billion $1.57 billion
Jul 25, 2021 $453.89
-1.58%
$8.23 billion $773.53 million
Jul 24, 2021 $461.12
+1.36%
$8.36 billion $765.75 million
Jul 23, 2021 $455.02
+2.88%
$8.25 billion $765.76 million
Jul 22, 2021 $442.32
+2.95%
$8.02 billion $779.44 million
Jul 21, 2021 $429.66
+7.74%
$7.79 billion $801.81 million
Jul 20, 2021 $398.72
-4.96%
$7.23 billion $853.54 million
Jul 19, 2021 $419.52
-4.80%
$7.6 billion $854.29 million
Jul 18, 2021 $440.86
+0.63%
$7.99 billion $807.89 million
Jul 17, 2021 $437.46
-0.65%
$7.93 billion $805.9 million
Jul 16, 2021 $440.27
-3.12%
$7.98 billion $918.19 million
Jul 15, 2021 $454.19
-3.00%
$8.23 billion $997.46 million
Jul 14, 2021 $468.07
+0.48%
$8.48 billion $764.16 million
Jul 13, 2021 $465.38
-3.30%
$8.44 billion $717.73 million
Jul 12, 2021 $481.41
-3.28%
$8.73 billion $952.56 million
Jul 11, 2021 $497.7
+0.13%
$9.02 billion $845.82 million
Jul 10, 2021 $496.93
-1.50%
$9.01 billion $743.62 million
Jul 9, 2021 $504.74
+2.84%
$9.15 billion $868.36 million
Jul 8, 2021 $490.68
-3.54%
$8.89 billion $969.19 million
Jul 7, 2021 $508.88
-0.35%
$9.22 billion $1.11 billion
Jul 6, 2021 $510.18
+0.96%
$9.25 billion $846.05 million
Jul 5, 2021 $505.67
-4.06%
$9.17 billion $1.02 billion
Jul 4, 2021 $527.08
+4.35%
$9.55 billion $1.07 billion
Jul 3, 2021 $504.91
+1.78%
$9.15 billion $900.68 million