Bitcoin Cash Historical Data

BCH Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 1,300.33
+3.75%
$ 23.57 billion $ 3.64 billion
May 13, 2021 $ 1,253.07
-0.45%
$ 22.71 billion $ 6.19 billion
May 12, 2021 $ 1,265.14
-19.69%
$ 22.93 billion $ 6.23 billion
May 11, 2021 $ 1,574.2
+15.82%
$ 28.53 billion $ 6.08 billion
May 10, 2021 $ 1,359.51
-6.23%
$ 24.64 billion $ 7.38 billion
May 9, 2021 $ 1,447.65
+1.66%
$ 26.24 billion $ 4.48 billion
May 8, 2021 $ 1,421.86
+3.96%
$ 25.77 billion $ 5.36 billion
May 7, 2021 $ 1,366.92
-11.84%
$ 24.78 billion $ 7.34 billion
May 6, 2021 $ 1,551.14
+4.34%
$ 28.12 billion $ 12.15 billion
May 5, 2021 $ 1,486.19
+53.87%
$ 26.94 billion $ 10.67 billion
May 4, 2021 $ 966.62
-6.32%
$ 17.52 billion $ 4.23 billion
May 3, 2021 $ 1,032.11
+4.84%
$ 18.71 billion $ 2.72 billion
May 2, 2021 $ 984.23
-2.69%
$ 17.84 billion $ 2.29 billion
May 1, 2021 $ 1,011.28
+0.92%
$ 18.33 billion $ 2.63 billion
Apr 30, 2021 $ 1,001.6
+12.85%
$ 18.16 billion $ 3.06 billion
Apr 29, 2021 $ 887.71
-2.91%
$ 16.09 billion $ 1.97 billion
Apr 28, 2021 $ 914.13
+2.27%
$ 16.57 billion $ 3 billion
Apr 27, 2021 $ 893.49
+4.37%
$ 16.2 billion $ 2.56 billion
Apr 26, 2021 $ 856.04
+11.55%
$ 15.52 billion $ 2.61 billion
Apr 25, 2021 $ 767.1
-1.23%
$ 13.9 billion $ 2.3 billion
Apr 24, 2021 $ 776.41
-8.29%
$ 14.07 billion $ 2.37 billion
Apr 23, 2021 $ 846.57
-2.86%
$ 15.35 billion $ 4.64 billion
Apr 22, 2021 $ 871.79
-6.61%
$ 15.8 billion $ 4.3 billion
Apr 21, 2021 $ 933.66
-2.95%
$ 16.92 billion $ 4.11 billion
Apr 20, 2021 $ 962.16
+5.82%
$ 17.44 billion $ 5.11 billion
Apr 19, 2021 $ 909.11
-8.58%
$ 16.48 billion $ 5.35 billion
Apr 18, 2021 $ 993.52
-3.07%
$ 18.01 billion $ 7.36 billion
Apr 17, 2021 $ 1,025.27
-10.01%
$ 18.58 billion $ 7.94 billion
Apr 16, 2021 $ 1,139.54
+29.71%
$ 20.66 billion $ 9.21 billion
Apr 15, 2021 $ 878.37
+5.42%
$ 15.92 billion $ 3.38 billion
Apr 14, 2021 $ 833.27
+10.30%
$ 15.1 billion $ 4.84 billion
Apr 13, 2021 $ 755.63
+10.99%
$ 13.7 billion $ 3.2 billion
Apr 12, 2021 $ 681.16
-3.39%
$ 12.35 billion $ 2.2 billion
Apr 11, 2021 $ 704.72
+3.18%
$ 12.77 billion $ 2.7 billion
Apr 10, 2021 $ 682.9
+6.20%
$ 12.38 billion $ 2.2 billion
Apr 9, 2021 $ 643.25
-0.28%
$ 11.66 billion $ 2 billion
Apr 8, 2021 $ 644.87
+3.60%
$ 11.69 billion $ 1.89 billion
Apr 7, 2021 $ 622.79
-8.55%
$ 11.29 billion $ 3.43 billion
Apr 6, 2021 $ 681.07
+5.25%
$ 12.35 billion $ 3.41 billion
Apr 5, 2021 $ 647.04
+14.44%
$ 11.73 billion $ 2.59 billion
Apr 4, 2021 $ 565.29
+4.89%
$ 10.25 billion $ 1.44 billion
Apr 3, 2021 $ 538.99
-8.01%
$ 9.77 billion $ 1.87 billion
Apr 2, 2021 $ 585.92
+4.60%
$ 10.62 billion $ 2.08 billion
Apr 1, 2021 $ 560.37
+3.46%
$ 10.16 billion $ 2.11 billion
Mar 30, 2021 $ 526.54
+1.06%
$ 9.54 billion $ 1.42 billion
Mar 29, 2021 $ 521.11
+4.46%
$ 9.45 billion $ 1.43 billion
Mar 28, 2021 $ 498.94
-0.69%
$ 9.04 billion $ 1.53 billion
Mar 27, 2021 $ 502.36
-1.11%
$ 9.11 billion $ 1.18 billion
Mar 26, 2021 $ 508
+6.04%
$ 9.21 billion $ 1.42 billion
Mar 25, 2021 $ 479.13
-0.42%
$ 8.68 billion $ 1.4 billion