Bitcoin Cash Historical Data

BCH Page 39
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $496.14
-0.40%
$8.99 billion $809.21 million
Jul 1, 2021 $498.59
-5.21%
$9.04 billion $1.29 billion
Jun 30, 2021 $526.09
+0.72%
$9.54 billion $1.15 billion
Jun 29, 2021 $522.26
+4.25%
$9.47 billion $1.27 billion
Jun 28, 2021 $500.86
+4.95%
$9.08 billion $1.06 billion
Jun 27, 2021 $477.42
+4.49%
$8.65 billion $1.12 billion
Jun 26, 2021 $456
+0.59%
$8.27 billion $1.06 billion
Jun 25, 2021 $453.84
-6.96%
$8.23 billion $1.17 billion
Jun 24, 2021 $487.46
+2.73%
$8.84 billion $1.01 billion
Jun 23, 2021 $474.44
+6.96%
$8.6 billion $1.22 billion
Jun 22, 2021 $443.1
-3.06%
$8.03 billion $1.72 billion
Jun 21, 2021 $456.99
-17.95%
$8.28 billion $1.46 billion
Jun 20, 2021 $556.84
+0.44%
$10.09 billion $1.06 billion
Jun 19, 2021 $554.58
-1.37%
$10.05 billion $963.78 million
Jun 18, 2021 $562.42
-6.05%
$10.19 billion $1.13 billion
Jun 17, 2021 $598.79
+0.97%
$10.85 billion $1.06 billion
Jun 16, 2021 $592.76
-5.76%
$10.74 billion $1.2 billion
Jun 15, 2021 $629.16
-1.54%
$11.4 billion $1.28 billion
Jun 14, 2021 $638.9
+3.97%
$11.58 billion $1.11 billion
Jun 13, 2021 $613.91
+5.94%
$11.13 billion $1.15 billion
Jun 12, 2021 $579.67
-0.20%
$10.51 billion $1.2 billion
Jun 11, 2021 $581.12
-3.90%
$10.53 billion $1.18 billion
Jun 10, 2021 $605.59
-4.28%
$10.98 billion $1.28 billion
Jun 9, 2021 $632.51
+6.17%
$11.47 billion $1.55 billion
Jun 8, 2021 $595.52
+0.06%
$10.79 billion $1.75 billion
Jun 7, 2021 $594.83
-9.32%
$10.78 billion $1.43 billion
Jun 6, 2021 $655.68
+1.21%
$11.89 billion $1.1 billion
Jun 5, 2021 $647.08
-3.59%
$11.73 billion $1.44 billion
Jun 4, 2021 $672.29
-6.37%
$12.19 billion $1.65 billion
Jun 3, 2021 $718.02
+2.79%
$13.02 billion $1.7 billion
Jun 2, 2021 $698.78
+1.25%
$12.67 billion $1.51 billion
Jun 1, 2021 $689.79
-2.01%
$12.5 billion $1.8 billion
May 30, 2021 $663.67
+1.87%
$12.03 billion $1.7 billion
May 29, 2021 $651.41
-5.50%
$11.81 billion $2.05 billion
May 28, 2021 $688.7
-7.72%
$12.48 billion $2.67 billion
May 27, 2021 $747.74
-2.10%
$13.55 billion $2.33 billion
May 26, 2021 $763.88
+6.77%
$13.85 billion $2.42 billion
May 25, 2021 $715.04
-3.92%
$12.96 billion $3.52 billion
May 24, 2021 $744.08
+33.51%
$13.49 billion $3.09 billion
May 23, 2021 $557.7
-11.94%
$10.11 billion $3.7 billion
May 22, 2021 $633.86
-7.36%
$11.49 billion $3.04 billion
May 21, 2021 $683.74
-16.33%
$12.39 billion $4.67 billion
May 20, 2021 $816.41
+14.02%
$14.8 billion $4.44 billion
May 19, 2021 $716.68
-34.61%
$12.99 billion $6.39 billion
May 18, 2021 $1,096.11
+2.21%
$19.87 billion $3.05 billion
May 17, 2021 $1,072.64
-8.24%
$19.44 billion $4.22 billion
May 16, 2021 $1,169.09
-0.45%
$21.19 billion $3.52 billion
May 15, 2021 $1,174.35
-9.67%
$21.29 billion $3.53 billion
May 14, 2021 $1,300.33
+3.75%
$23.57 billion $3.64 billion
May 13, 2021 $1,253.07
-0.45%
$22.71 billion $6.19 billion