Bitcoin Cash Historical Data

BCH Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $1,265.14
-19.69%
$22.93 billion $6.23 billion
May 11, 2021 $1,574.2
+15.82%
$28.53 billion $6.08 billion
May 10, 2021 $1,359.51
-6.23%
$24.64 billion $7.38 billion
May 9, 2021 $1,447.65
+1.66%
$26.24 billion $4.48 billion
May 8, 2021 $1,421.86
+3.96%
$25.77 billion $5.36 billion
May 7, 2021 $1,366.92
-11.84%
$24.78 billion $7.34 billion
May 6, 2021 $1,551.14
+4.34%
$28.12 billion $12.15 billion
May 5, 2021 $1,486.19
+53.87%
$26.94 billion $10.67 billion
May 4, 2021 $966.62
-6.32%
$17.52 billion $4.23 billion
May 3, 2021 $1,032.11
+4.84%
$18.71 billion $2.72 billion
May 2, 2021 $984.23
-2.69%
$17.84 billion $2.29 billion
May 1, 2021 $1,011.28
+0.92%
$18.33 billion $2.63 billion
Apr 30, 2021 $1,001.6
+12.85%
$18.16 billion $3.06 billion
Apr 29, 2021 $887.71
-2.91%
$16.09 billion $1.97 billion
Apr 28, 2021 $914.13
+2.27%
$16.57 billion $3 billion
Apr 27, 2021 $893.49
+4.37%
$16.2 billion $2.56 billion
Apr 26, 2021 $856.04
+11.55%
$15.52 billion $2.61 billion
Apr 25, 2021 $767.1
-1.23%
$13.9 billion $2.3 billion
Apr 24, 2021 $776.41
-8.29%
$14.07 billion $2.37 billion
Apr 23, 2021 $846.57
-2.86%
$15.35 billion $4.64 billion
Apr 22, 2021 $871.79
-6.61%
$15.8 billion $4.3 billion
Apr 21, 2021 $933.66
-2.95%
$16.92 billion $4.11 billion
Apr 20, 2021 $962.16
+5.82%
$17.44 billion $5.11 billion
Apr 19, 2021 $909.11
-8.58%
$16.48 billion $5.35 billion
Apr 18, 2021 $993.52
-3.07%
$18.01 billion $7.36 billion
Apr 17, 2021 $1,025.27
-10.01%
$18.58 billion $7.94 billion
Apr 16, 2021 $1,139.54
+29.71%
$20.66 billion $9.21 billion
Apr 15, 2021 $878.37
+5.42%
$15.92 billion $3.38 billion
Apr 14, 2021 $833.27
+10.30%
$15.1 billion $4.84 billion
Apr 13, 2021 $755.63
+10.99%
$13.7 billion $3.2 billion
Apr 12, 2021 $681.16
-3.39%
$12.35 billion $2.2 billion
Apr 11, 2021 $704.72
+3.18%
$12.77 billion $2.7 billion
Apr 10, 2021 $682.9
+6.20%
$12.38 billion $2.2 billion
Apr 9, 2021 $643.25
-0.28%
$11.66 billion $2 billion
Apr 8, 2021 $644.87
+3.60%
$11.69 billion $1.89 billion
Apr 7, 2021 $622.79
-8.55%
$11.29 billion $3.43 billion
Apr 6, 2021 $681.07
+5.25%
$12.35 billion $3.41 billion
Apr 5, 2021 $647.04
+14.44%
$11.73 billion $2.59 billion
Apr 4, 2021 $565.29
+4.89%
$10.25 billion $1.44 billion
Apr 3, 2021 $538.99
-8.01%
$9.77 billion $1.87 billion
Apr 2, 2021 $585.92
+4.60%
$10.62 billion $2.08 billion
Apr 1, 2021 $560.37
+3.46%
$10.16 billion $2.11 billion
Mar 30, 2021 $526.54
+1.06%
$9.54 billion $1.42 billion
Mar 29, 2021 $521.11
+4.46%
$9.45 billion $1.43 billion
Mar 28, 2021 $498.94
-0.69%
$9.04 billion $1.53 billion
Mar 27, 2021 $502.36
-1.11%
$9.11 billion $1.18 billion
Mar 26, 2021 $508
+6.04%
$9.21 billion $1.42 billion
Mar 25, 2021 $479.13
-0.42%
$8.68 billion $1.4 billion
Mar 24, 2021 $481.31
-7.02%
$8.72 billion $1.68 billion
Mar 23, 2021 $517.72
+0.92%
$9.38 billion $1.9 billion