Bitcoin Cash Historical Data

BCH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 481.31
-7.02%
$ 8.72 billion $ 1.68 billion
Mar 23, 2021 $ 517.72
+0.92%
$ 9.38 billion $ 1.9 billion
Mar 22, 2021 $ 513.13
-2.51%
$ 9.3 billion $ 1.68 billion
Mar 21, 2021 $ 526.38
-2.14%
$ 9.54 billion $ 1.31 billion
Mar 20, 2021 $ 538.11
+0.92%
$ 9.75 billion $ 1.43 billion
Mar 19, 2021 $ 533.27
+0.60%
$ 9.67 billion $ 1.47 billion
Mar 18, 2021 $ 530.08
-2.21%
$ 9.61 billion $ 2.09 billion
Mar 17, 2021 $ 541.82
+2.51%
$ 9.82 billion $ 2.04 billion
Mar 16, 2021 $ 528.05
+0.55%
$ 9.57 billion $ 2.82 billion
Mar 15, 2021 $ 525.25
-5.99%
$ 9.52 billion $ 2.87 billion
Mar 14, 2021 $ 560.09
-6.04%
$ 10.15 billion $ 3.03 billion
Mar 13, 2021 $ 596.38
+10.13%
$ 10.81 billion $ 3.58 billion
Mar 12, 2021 $ 541.46
-1.44%
$ 9.81 billion $ 3.05 billion
Mar 11, 2021 $ 549.44
+0.47%
$ 9.96 billion $ 3.23 billion
Mar 10, 2021 $ 547.33
+0.31%
$ 9.92 billion $ 2.99 billion
Mar 9, 2021 $ 545.48
+2.60%
$ 9.89 billion $ 2.11 billion
Mar 8, 2021 $ 531.57
+2.58%
$ 9.64 billion $ 2.15 billion
Mar 7, 2021 $ 518.28
+3.44%
$ 9.39 billion $ 1.77 billion
Mar 6, 2021 $ 501.14
+0.15%
$ 9.08 billion $ 1.77 billion
Mar 5, 2021 $ 500.39
-1.65%
$ 9.07 billion $ 2.35 billion
Mar 4, 2021 $ 508.86
-3.15%
$ 9.22 billion $ 2.74 billion
Mar 3, 2021 $ 525.63
+1.33%
$ 9.53 billion $ 2.76 billion
Mar 2, 2021 $ 518.16
+3.12%
$ 9.39 billion $ 3.58 billion
Mar 1, 2021 $ 502.67
+9.13%
$ 9.11 billion $ 2.69 billion
Feb 28, 2021 $ 460.81
-5.14%
$ 8.35 billion $ 3.27 billion
Feb 27, 2021 $ 486.08
+0.00%
$ 8.81 billion $ 2.61 billion
Feb 26, 2021 $ 486.36
-3.02%
$ 8.82 billion $ 3.69 billion
Feb 25, 2021 $ 504.55
-4.67%
$ 9.15 billion $ 3.49 billion
Feb 24, 2021 $ 528.27
+3.00%
$ 9.58 billion $ 4.27 billion
Feb 23, 2021 $ 511.23
-19.07%
$ 9.27 billion $ 6.51 billion
Feb 22, 2021 $ 631.32
-11.33%
$ 11.44 billion $ 5.81 billion
Feb 21, 2021 $ 712.06
+3.78%
$ 12.91 billion $ 4.47 billion
Feb 20, 2021 $ 686.33
-4.92%
$ 12.44 billion $ 5.46 billion
Feb 19, 2021 $ 722.33
+2.38%
$ 13.09 billion $ 4.47 billion
Feb 18, 2021 $ 705.4
-2.15%
$ 12.79 billion $ 3.46 billion
Feb 17, 2021 $ 720.89
+1.64%
$ 13.07 billion $ 4.76 billion
Feb 16, 2021 $ 708.91
-0.27%
$ 12.85 billion $ 5.88 billion
Feb 15, 2021 $ 709.3
-2.47%
$ 12.86 billion $ 9.42 billion
Feb 14, 2021 $ 728.48
+9.67%
$ 13.2 billion $ 8.65 billion
Feb 13, 2021 $ 662.73
+15.13%
$ 12.01 billion $ 6.22 billion
Feb 12, 2021 $ 575.35
+8.56%
$ 10.43 billion $ 4.13 billion
Feb 11, 2021 $ 529.95
+6.93%
$ 9.61 billion $ 3.7 billion
Feb 10, 2021 $ 495.72
-3.62%
$ 8.99 billion $ 4.71 billion
Feb 9, 2021 $ 514.41
+6.10%
$ 9.32 billion $ 4.15 billion
Feb 8, 2021 $ 484.81
+8.39%
$ 8.79 billion $ 3.2 billion
Feb 7, 2021 $ 447.38
-2.27%
$ 8.11 billion $ 2.83 billion
Feb 6, 2021 $ 457.45
+2.39%
$ 8.29 billion $ 4.16 billion
Feb 5, 2021 $ 446.85
+5.93%
$ 8.1 billion $ 2.22 billion
Feb 4, 2021 $ 421.87
-4.88%
$ 7.65 billion $ 2.53 billion
Feb 3, 2021 $ 443.74
+3.30%
$ 8.04 billion $ 2.52 billion