Bitcoin Cash Historical Data

BCH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 280.22
-4.31%
$ 5.08 billion $ 1.69 billion
Dec 3, 2020 $ 291.63
-1.37%
$ 5.29 billion $ 1.16 billion
Dec 2, 2020 $ 294
+1.33%
$ 5.33 billion $ 1.41 billion
Dec 1, 2020 $ 288.09
-7.68%
$ 5.22 billion $ 2.43 billion
Nov 30, 2020 $ 283.35
-0.19%
$ 5.14 billion $ 1.44 billion
Nov 29, 2020 $ 283.83
+3.09%
$ 5.14 billion $ 1.41 billion
Nov 28, 2020 $ 275.28
+3.73%
$ 4.99 billion $ 1.59 billion
Nov 27, 2020 $ 265.2
-2.10%
$ 4.81 billion $ 1.72 billion
Nov 26, 2020 $ 270.75
-13.44%
$ 4.91 billion $ 3.13 billion
Nov 25, 2020 $ 312.94
-9.34%
$ 5.67 billion $ 2.85 billion
Nov 24, 2020 $ 345.12
+6.82%
$ 6.26 billion $ 4.56 billion
Nov 23, 2020 $ 323.03
+12.59%
$ 5.86 billion $ 2.98 billion
Nov 22, 2020 $ 286.91
-4.84%
$ 5.2 billion $ 2.68 billion
Nov 21, 2020 $ 301.58
+16.65%
$ 5.47 billion $ 3.19 billion
Nov 20, 2020 $ 258.49
+4.89%
$ 4.69 billion $ 1.18 billion
Nov 19, 2020 $ 246.4
-0.04%
$ 4.47 billion $ 873.67 million
Nov 18, 2020 $ 246.54
-3.19%
$ 4.47 billion $ 1.24 billion
Nov 17, 2020 $ 254.73
+1.94%
$ 4.62 billion $ 1.08 billion
Nov 16, 2020 $ 249.88
+3.18%
$ 4.53 billion $ 1.22 billion
Nov 15, 2020 $ 242.22
-5.20%
$ 4.39 billion $ 1.2 billion
Nov 14, 2020 $ 255.52
-1.33%
$ 4.63 billion $ 1.09 billion
Nov 13, 2020 $ 258.97
-0.41%
$ 4.69 billion $ 1.23 billion
Nov 12, 2020 $ 260.03
+1.10%
$ 4.71 billion $ 1.16 billion
Nov 11, 2020 $ 257.19
-0.09%
$ 4.66 billion $ 993.35 million
Nov 10, 2020 $ 257.4
-2.50%
$ 4.67 billion $ 1.04 billion
Nov 9, 2020 $ 263.98
-2.45%
$ 4.79 billion $ 1.2 billion
Nov 8, 2020 $ 270.61
+6.65%
$ 4.91 billion $ 1.28 billion
Nov 7, 2020 $ 253.62
-1.65%
$ 4.6 billion $ 1.89 billion
Nov 6, 2020 $ 257.71
+3.17%
$ 4.67 billion $ 1.44 billion
Nov 5, 2020 $ 249.82
+3.77%
$ 4.53 billion $ 1.41 billion
Nov 4, 2020 $ 240.68
-1.59%
$ 4.36 billion $ 1.21 billion
Nov 3, 2020 $ 244.47
-5.09%
$ 4.43 billion $ 1.54 billion
Nov 2, 2020 $ 257.5
-3.84%
$ 4.67 billion $ 1.23 billion
Nov 1, 2020 $ 267.72
+2.31%
$ 4.85 billion $ 897.51 million
Oct 31, 2020 $ 261.7
-0.05%
$ 4.74 billion $ 989.67 million
Oct 30, 2020 $ 261.77
-2.09%
$ 4.75 billion $ 1.44 billion
Oct 29, 2020 $ 267.33
-0.36%
$ 4.85 billion $ 1.3 billion
Oct 28, 2020 $ 268.41
+1.37%
$ 4.87 billion $ 1.98 billion
Oct 27, 2020 $ 265
+1.98%
$ 4.8 billion $ 1.31 billion
Oct 26, 2020 $ 259.92
-4.11%
$ 4.71 billion $ 1.4 billion
Oct 25, 2020 $ 271.09
-1.67%
$ 4.91 billion $ 1.12 billion
Oct 24, 2020 $ 275.54
+1.88%
$ 4.99 billion $ 1.08 billion
Oct 23, 2020 $ 270.48
+0.82%
$ 4.9 billion $ 1.42 billion
Oct 22, 2020 $ 268.33
+3.57%
$ 4.86 billion $ 1.76 billion
Oct 21, 2020 $ 259.08
+7.41%
$ 4.7 billion $ 1.83 billion
Oct 20, 2020 $ 241.2
-3.54%
$ 4.37 billion $ 1.22 billion
Oct 19, 2020 $ 250.08
+0.25%
$ 4.53 billion $ 1.08 billion
Oct 18, 2020 $ 249.42
+1.70%
$ 4.52 billion $ 968.95 million
Oct 17, 2020 $ 245.31
-1.86%
$ 4.45 billion $ 1.19 billion
Oct 16, 2020 $ 249.9
-4.45%
$ 4.53 billion $ 1.84 billion