Fusion Energy X Historical Data

FUSION Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00606
+0.33%
$ -- $ 0
Sep 11, 2019 $ 0.00603
+1.41%
$ -- $ 0
Sep 10, 2019 $ 0.00595
+1.37%
$ -- $ 74
Sep 9, 2019 $ 0.00586
+1.40%
$ -- $ 12
Sep 7, 2019 $ 0.00701
+0.19%
$ -- $ 0
Sep 6, 2019 $ 0.007
-37.68%
$ -- $ 0
Sep 5, 2019 $ 0.0112
+67.03%
$ -- $ 4
Sep 4, 2019 $ 0.00671
-76.54%
$ -- $ 1
Sep 3, 2019 $ 0.0286
+668.90%
$ -- $ 1
Sep 2, 2019 $ 0.00372
-69.55%
$ -- $ 199
Sep 1, 2019 $ 0.0122
+92.11%
$ -- $ 8
Aug 31, 2019 $ 0.00638
-35.01%
$ -- $ 4
Aug 30, 2019 $ 0.00981
+0.41%
$ -- $ 6
Aug 29, 2019 $ 0.00977
-4.91%
$ -- $ 18
Aug 28, 2019 $ 0.0103
-36.22%
$ -- $ 121
Aug 27, 2019 $ 0.0161
-1.57%
$ -- $ 1
Aug 26, 2019 $ 0.0163
+0.75%
$ -- $ 0
Aug 25, 2019 $ 0.0128
-0.72%
$ -- $ 0
Aug 24, 2019 $ 0.0129
+0.22%
$ -- $ 0
Aug 23, 2019 $ 0.013
+0.71%
$ -- $ 0
Aug 22, 2019 $ 0.0129
-0.40%
$ -- $ 10
Aug 21, 2019 $ 0.013
-21.07%
$ -- $ 15
Aug 20, 2019 $ 0.0162
-1.24%
$ -- $ 0
Aug 19, 2019 $ 0.0163
+5.19%
$ -- $ 0
Aug 18, 2019 $ 0.0155
+0.67%
$ -- $ 18
Aug 17, 2019 $ 0.0154
-6.60%
$ -- $ 398
Aug 16, 2019 $ 0.0171
+1.35%
$ -- $ 0
Aug 15, 2019 $ 0.0167
-20.43%
$ -- $ 64
Aug 14, 2019 $ 0.021
+25.22%
$ -- $ 14
Aug 13, 2019 $ 0.0168
-19.27%
$ -- $ 96
Aug 12, 2019 $ 0.0208
-0.87%
$ -- $ 0.001
Aug 11, 2019 $ 0.0208
+0.89%
$ -- $ 0.1
Aug 10, 2019 $ 0.0206
+28.45%
$ -- $ 31
Aug 9, 2019 $ 0.0161
+2.10%
$ -- $ 95
Aug 8, 2019 $ 0.0158
-12.41%
$ -- $ 2
Aug 7, 2019 $ 0.0181
+3.33%
$ -- $ 46
Aug 6, 2019 $ 0.0175
-17.12%
$ -- $ 91
Aug 5, 2019 $ 0.0211
+5.53%
$ -- $ 2
Aug 4, 2019 $ 0.02
+1.68%
$ -- $ 2
Aug 3, 2019 $ 0.0196
+1.57%
$ -- $ 7
Aug 2, 2019 $ 0.0193
-43.38%
$ -- $ 291
Aug 1, 2019 $ 0.0341
+13.73%
$ -- $ 419
Jul 31, 2019 $ 0.03
+12.69%
$ -- $ 35
Jul 30, 2019 $ 0.0266
-22.46%
$ -- $ 0
Jul 29, 2019 $ 0.0344
-0.64%
$ -- $ 23
Jul 28, 2019 $ 0.0346
-29.91%
$ -- $ 255
Jul 27, 2019 $ 0.0493
+4.14%
$ -- $ 50
Jul 26, 2019 $ 0.0474
+3.79%
$ -- $ 28
Jul 25, 2019 $ 0.0456
+2.13%
$ -- $ 591
Jul 24, 2019 $ 0.0447
-12.48%
$ -- $ 424