Fusion Energy X Historical Data

FUSION Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $0.00131
+31.29%
$-- $1,520
Jun 10, 2020 $0.001
-8.20%
$-- $2,030
Jun 9, 2020 $0.00119
+20.81%
$-- $1,686
Jun 8, 2020 $0.00108
-0.37%
$-- $915
Jun 7, 2020 $0.00119
+33.87%
$-- $1,950
Jun 6, 2020 $0.000886
+13.46%
$-- $1,040
Jun 5, 2020 $0.000781
-1.21%
$-- $2,229
Jun 4, 2020 $0.00089
+1.09%
$-- $1,576
Jun 3, 2020 $0.00088
+1.66%
$-- $576
Jun 2, 2020 $0.000866
-6.35%
$-- $567
Jun 1, 2020 $0.000924
+7.44%
$-- $218
May 27, 2020 $0.000911
+2.76%
$-- $1
May 26, 2020 $0.000886
+10.94%
$-- $1
May 25, 2020 $0.000799
+1.18%
$-- $3,512
May 24, 2020 $0.00079
-14.02%
$-- $3,473
May 23, 2020 $0.000919
+0.17%
$-- $1,505
May 22, 2020 $0.000917
+1.12%
$-- $1,396
May 21, 2020 $0.000908
-13.41%
$-- $1,383
May 20, 2020 $0.000858
-20.21%
$-- $1,218
May 19, 2020 $0.000977
+11.57%
$-- $1,950
May 18, 2020 $0.000876
+0.60%
$-- $1,423
May 17, 2020 $0.000871
+3.18%
$-- $1,829
May 16, 2020 $0.000938
-8.64%
$-- $2,139
May 15, 2020 $0.000933
+19.44%
$-- $2,699
May 14, 2020 $0.000781
+20.25%
$-- $2,321
May 13, 2020 $0.000742
+5.36%
$-- $1,786
May 12, 2020 $0.000704
+35.90%
$-- $2,115
May 8, 2020 $0.000697
+0.84%
$-- $33
May 7, 2020 $0.000986
-2.42%
$-- $5,065
May 6, 2020 $0.000919
+2.37%
$-- $2,166
May 5, 2020 $0.000897
+0.90%
$-- $907
May 4, 2020 $0.000889
+0.78%
$-- $802
May 3, 2020 $0.000886
+64.89%
$-- $2,304
May 2, 2020 $0.000627
+18.31%
$-- $1,059
May 1, 2020 $0.000707
+17.09%
$-- $1,310
Apr 30, 2020 $0.000517
-26.26%
$-- $1,146
Apr 29, 2020 $0.000701
+28.97%
$-- $1,673
Apr 28, 2020 $0.000544
+74.66%
$-- $1,122
Apr 27, 2020 $0.000233
-49.34%
$-- $835
Apr 26, 2020 $0.000461
+22.46%
$-- $1,320
Apr 25, 2020 $0.000376
-16.57%
$-- $1,396
Apr 24, 2020 $0.000451
+19.80%
$-- $1,079
Apr 23, 2020 $0.000378
+6.34%
$-- $0
Apr 22, 2020 $0.000356
+0.29%
$-- $0
Apr 20, 2020 $0.000275
-3.87%
$-- $7
Apr 14, 2020 $0.000549
+517.12%
$-- $0
Apr 13, 2020 $0.0000889
-84.03%
$-- $0
Apr 12, 2020 $0.000557
+1.57%
$-- $1,264
Apr 11, 2020 $0.000549
-0.20%
$-- $1,844
Apr 10, 2020 $0.00055
-6.02%
$-- $152