Fusion Energy X Historical Data

FUSION Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.00131
+31.29%
$ -- $ 1,520
Jun 10, 2020 $ 0.001
-8.20%
$ -- $ 2,030
Jun 9, 2020 $ 0.00119
+20.81%
$ -- $ 1,686
Jun 8, 2020 $ 0.00108
-0.37%
$ -- $ 915
Jun 7, 2020 $ 0.00119
+33.87%
$ -- $ 1,950
Jun 6, 2020 $ 0.000886
+13.46%
$ -- $ 1,040
Jun 5, 2020 $ 0.000781
-1.21%
$ -- $ 2,229
Jun 4, 2020 $ 0.00089
+1.09%
$ -- $ 1,576
Jun 3, 2020 $ 0.00088
+1.66%
$ -- $ 576
Jun 2, 2020 $ 0.000866
-6.35%
$ -- $ 567
Jun 1, 2020 $ 0.000924
+7.44%
$ -- $ 218
May 27, 2020 $ 0.000911
+2.76%
$ -- $ 1
May 26, 2020 $ 0.000886
+10.94%
$ -- $ 1
May 25, 2020 $ 0.000799
+1.18%
$ -- $ 3,512
May 24, 2020 $ 0.00079
-14.02%
$ -- $ 3,473
May 23, 2020 $ 0.000919
+0.17%
$ -- $ 1,505
May 22, 2020 $ 0.000917
+1.12%
$ -- $ 1,396
May 21, 2020 $ 0.000908
-13.41%
$ -- $ 1,383
May 20, 2020 $ 0.000858
-20.21%
$ -- $ 1,218
May 19, 2020 $ 0.000977
+11.57%
$ -- $ 1,950
May 18, 2020 $ 0.000876
+0.60%
$ -- $ 1,423
May 17, 2020 $ 0.000871
+3.18%
$ -- $ 1,829
May 16, 2020 $ 0.000938
-8.64%
$ -- $ 2,139
May 15, 2020 $ 0.000933
+19.44%
$ -- $ 2,699
May 14, 2020 $ 0.000781
+20.25%
$ -- $ 2,321
May 13, 2020 $ 0.000742
+5.36%
$ -- $ 1,786
May 12, 2020 $ 0.000704
+35.90%
$ -- $ 2,115
May 8, 2020 $ 0.000697
+0.84%
$ -- $ 33
May 7, 2020 $ 0.000986
-2.42%
$ -- $ 5,065
May 6, 2020 $ 0.000919
+2.37%
$ -- $ 2,166
May 5, 2020 $ 0.000897
+0.90%
$ -- $ 907
May 4, 2020 $ 0.000889
+0.78%
$ -- $ 802
May 3, 2020 $ 0.000886
+64.89%
$ -- $ 2,304
May 2, 2020 $ 0.000627
+18.31%
$ -- $ 1,059
May 1, 2020 $ 0.000707
+17.09%
$ -- $ 1,310
Apr 30, 2020 $ 0.000517
-26.26%
$ -- $ 1,146
Apr 29, 2020 $ 0.000701
+28.97%
$ -- $ 1,673
Apr 28, 2020 $ 0.000544
+74.66%
$ -- $ 1,122
Apr 27, 2020 $ 0.000233
-49.34%
$ -- $ 835
Apr 26, 2020 $ 0.000461
+22.46%
$ -- $ 1,320
Apr 25, 2020 $ 0.000376
-16.57%
$ -- $ 1,396
Apr 24, 2020 $ 0.000451
+19.80%
$ -- $ 1,079
Apr 23, 2020 $ 0.000378
+6.34%
$ -- $ 0
Apr 22, 2020 $ 0.000356
+0.29%
$ -- $ 0
Apr 20, 2020 $ 0.000275
-3.87%
$ -- $ 7
Apr 14, 2020 $ 0.000549
+517.12%
$ -- $ 0
Apr 13, 2020 $ 0.0000889
-84.03%
$ -- $ 0
Apr 12, 2020 $ 0.000557
+1.57%
$ -- $ 1,264
Apr 11, 2020 $ 0.000549
-0.20%
$ -- $ 1,844
Apr 10, 2020 $ 0.00055
-6.02%
$ -- $ 152