Fusion Energy X Historical Data

FUSION Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.000585
-0.65%
$ -- $ 177
Apr 8, 2020 $ 0.000589
+2.21%
$ -- $ 169
Apr 7, 2020 $ 0.000576
-1.87%
$ -- $ 158
Apr 6, 2020 $ 0.000586
+7.48%
$ -- $ 176
Apr 5, 2020 $ 0.000546
-0.81%
$ -- $ 161
Apr 4, 2020 $ 0.00055
+1.81%
$ -- $ 263
Apr 3, 2020 $ 0.00054
-1.01%
$ -- $ 155
Apr 2, 2020 $ 0.000546
+2.74%
$ -- $ 134
Apr 1, 2020 $ 0.000573
-1.03%
$ -- $ 315
Mar 31, 2020 $ 0.000579
+0.48%
$ -- $ 144
Mar 30, 2020 $ 0.000577
+8.47%
$ -- $ 143
Mar 29, 2020 $ 0.000532
-5.33%
$ -- $ 136
Mar 28, 2020 $ 0.000562
-2.24%
$ -- $ 157
Mar 27, 2020 $ 0.000575
-5.10%
$ -- $ 149
Mar 26, 2020 $ 0.000606
-24.59%
$ -- $ 768
Mar 25, 2020 $ 0.000804
+0.49%
$ -- $ 0
Mar 24, 2020 $ 0.000871
+49.39%
$ -- $ 3,801
Mar 23, 2020 $ 0.000583
+25.08%
$ -- $ 1,474
Mar 20, 2020 $ 0.000556
-9.46%
$ -- $ 2,427
Mar 19, 2020 $ 0.000614
-3.32%
$ -- $ 1,021
Mar 18, 2020 $ 0.000636
+21.25%
$ -- $ 1,191
Mar 17, 2020 $ 0.000526
+16.03%
$ -- $ 1,110
Mar 16, 2020 $ 0.000452
-23.40%
$ -- $ 1,147
Mar 15, 2020 $ 0.000591
+13.96%
$ -- $ 651
Mar 14, 2020 $ 0.000519
-41.70%
$ -- $ 1,094
Mar 13, 2020 $ 0.000886
+17.20%
$ -- $ 1,105
Mar 12, 2020 $ 0.000756
-43.99%
$ -- $ 573
Mar 11, 2020 $ 0.00135
+6.60%
$ -- $ 1,059
Mar 10, 2020 $ 0.00128
-5.63%
$ -- $ 674
Mar 9, 2020 $ 0.00135
-1.30%
$ -- $ 402
Mar 8, 2020 $ 0.00137
-0.62%
$ -- $ 982
Mar 7, 2020 $ 0.00154
-0.55%
$ -- $ 0
Mar 6, 2020 $ 0.00155
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.00154
+25.49%
$ -- $ 0
Mar 4, 2020 $ 0.00123
-0.70%
$ -- $ 1
Mar 3, 2020 $ 0.00158
-1.72%
$ -- $ 34
Mar 2, 2020 $ 0.0016
+3.97%
$ -- $ 35
Mar 1, 2020 $ 0.00154
+19.90%
$ -- $ 1,285
Feb 29, 2020 $ 0.00129
-7.51%
$ -- $ 1,071
Feb 28, 2020 $ 0.00139
-1.30%
$ -- $ 1,198
Feb 27, 2020 $ 0.00141
-0.23%
$ -- $ 401
Feb 26, 2020 $ 0.00141
-5.46%
$ -- $ 361
Feb 25, 2020 $ 0.00149
-32.59%
$ -- $ 158
Feb 24, 2020 $ 0.0026
+21.31%
$ -- $ 9,565
Feb 23, 2020 $ 0.00214
+9.80%
$ -- $ 6,550
Feb 22, 2020 $ 0.00195
+4.11%
$ -- $ 3,669
Feb 21, 2020 $ 0.00187
-7.28%
$ -- $ 3,241
Feb 20, 2020 $ 0.00202
+1.07%
$ -- $ 3,727
Feb 19, 2020 $ 0.002
-6.87%
$ -- $ 3,534
Feb 18, 2020 $ 0.00215
+10.71%
$ -- $ 4,743