Fusion Energy X Historical Data

FUSION Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $0.00194
-8.77%
$-- $3,678
Feb 16, 2020 $0.00213
+19.11%
$-- $4,034
Feb 15, 2020 $0.00179
-6.18%
$-- $2,160
Feb 14, 2020 $0.0019
-2.57%
$-- $4,174
Feb 13, 2020 $0.00195
-24.66%
$-- $4,827
Feb 12, 2020 $0.0026
+52.49%
$-- $5,900
Feb 11, 2020 $0.0017
+6.05%
$-- $2,462
Feb 10, 2020 $0.00161
+4.70%
$-- $1,728
Feb 9, 2020 $0.00153
+6.51%
$-- $1,112
Feb 8, 2020 $0.00144
-9.47%
$-- $3,015
Feb 7, 2020 $0.00159
+8.76%
$-- $2,860
Feb 6, 2020 $0.00146
-26.68%
$-- $2,717
Feb 5, 2020 $0.002
+20.62%
$-- $1,515
Feb 4, 2020 $0.00166
+8.05%
$-- $1,302
Feb 3, 2020 $0.00153
-6.56%
$-- $2,081
Feb 2, 2020 $0.00164
-6.00%
$-- $1,861
Feb 1, 2020 $0.00175
+6.41%
$-- $585
Jan 31, 2020 $0.00164
-6.74%
$-- $1,092
Jan 30, 2020 $0.00176
-10.64%
$-- $2,439
Jan 29, 2020 $0.00197
-5.12%
$-- $1,048
Jan 28, 2020 $0.00208
+39.47%
$-- $2,662
Jan 27, 2020 $0.00149
-27.55%
$-- $863
Jan 26, 2020 $0.00205
+40.18%
$-- $697
Jan 25, 2020 $0.00147
-18.41%
$-- $1,155
Jan 24, 2020 $0.0018
+15.14%
$-- $1,056
Jan 23, 2020 $0.00156
-15.49%
$-- $1,021
Jan 22, 2020 $0.00185
+11.34%
$-- $1,877
Jan 21, 2020 $0.00166
+2.18%
$-- $4,095
Jan 20, 2020 $0.00162
+32.03%
$-- $2,719
Jan 19, 2020 $0.00123
-41.90%
$-- $2,115
Jan 18, 2020 $0.00212
+35.85%
$-- $2,735
Jan 17, 2020 $0.00156
+31.61%
$-- $2,268
Jan 16, 2020 $0.00119
-5.35%
$-- $2,878
Jan 15, 2020 $0.00125
-5.35%
$-- $2,884
Jan 14, 2020 $0.00133
+24.23%
$-- $1,460
Jan 13, 2020 $0.00107
-29.72%
$-- $1,667
Jan 12, 2020 $0.00152
-9.68%
$-- $634
Jan 11, 2020 $0.00168
+11.24%
$-- $2,389
Jan 10, 2020 $0.00151
-8.71%
$-- $1,737
Jan 9, 2020 $0.00166
+13.02%
$-- $2,997
Jan 8, 2020 $0.00146
-9.05%
$-- $2,793
Jan 7, 2020 $0.00161
+25.23%
$-- $2,439
Jan 6, 2020 $0.00129
-4.31%
$-- $2,525
Jan 5, 2020 $0.00134
-7.28%
$-- $3,211
Jan 4, 2020 $0.00145
-5.31%
$-- $3,299
Jan 3, 2020 $0.00153
+15.32%
$-- $3,712
Jan 2, 2020 $0.00133
+41.38%
$-- $5,124
Jan 1, 2020 $0.000939
+0.45%
$-- $4
Dec 31, 2019 $0.000935
-0.65%
$-- $1
Dec 30, 2019 $0.000941
+5.73%
$-- $0