Fusion Energy X Historical Data

FUSION Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00089
+1.33%
$ -- $ 8
Dec 28, 2019 $ 0.000878
-19.60%
$ -- $ 0.001
Dec 27, 2019 $ 0.00109
-11.28%
$ -- $ 2
Dec 26, 2019 $ 0.00123
-22.73%
$ -- $ 1,671
Dec 25, 2019 $ 0.00159
-5.34%
$ -- $ 151
Dec 23, 2019 $ 0.000986
+0.94%
$ -- $ 0
Dec 22, 2019 $ 0.000977
+8.25%
$ -- $ 0
Dec 21, 2019 $ 0.000902
+12.79%
$ -- $ 7
Dec 20, 2019 $ 0.0008
-0.26%
$ -- $ 2
Dec 19, 2019 $ 0.000653
-1.43%
$ -- $ 0.01
Dec 18, 2019 $ 0.000662
+65.09%
$ -- $ 18
Dec 17, 2019 $ 0.000402
-51.21%
$ -- $ 1
Dec 16, 2019 $ 0.000824
-5.80%
$ -- $ 19
Dec 15, 2019 $ 0.000874
+11.89%
$ -- $ 7
Dec 14, 2019 $ 0.0011
+0.12%
$ -- $ 0
Dec 13, 2019 $ 0.0011
+37.77%
$ -- $ 0
Dec 12, 2019 $ 0.000797
-8.41%
$ -- $ 1
Dec 11, 2019 $ 0.00116
-0.38%
$ -- $ 0.1
Dec 10, 2019 $ 0.00117
-0.97%
$ -- $ 0.1
Dec 9, 2019 $ 0.000815
-4.95%
$ -- $ 0
Dec 8, 2019 $ 0.000858
-3.87%
$ -- $ 1
Dec 7, 2019 $ 0.000892
-2.04%
$ -- $ 2
Dec 6, 2019 $ 0.000911
+1.28%
$ -- $ 0
Dec 5, 2019 $ 0.000902
-9.62%
$ -- $ 6
Dec 4, 2019 $ 0.00101
-13.82%
$ -- $ 57
Dec 3, 2019 $ 0.00117
+0.22%
$ -- $ 22
Dec 2, 2019 $ 0.00116
+11.82%
$ -- $ 15
Dec 1, 2019 $ 0.00104
-5.86%
$ -- $ 30
Nov 30, 2019 $ 0.00162
+79.49%
$ -- $ 1
Nov 29, 2019 $ 0.000906
-34.36%
$ -- $ 17
Nov 28, 2019 $ 0.00138
-31.11%
$ -- $ 12
Nov 27, 2019 $ 0.00201
-0.12%
$ -- $ 1
Nov 26, 2019 $ 0.00143
-0.86%
$ -- $ 1
Nov 25, 2019 $ 0.00144
+2.83%
$ -- $ 1
Nov 24, 2019 $ 0.0014
-20.95%
$ -- $ 94
Nov 23, 2019 $ 0.00177
+0.73%
$ -- $ 37
Nov 22, 2019 $ 0.00177
-0.53%
$ -- $ 1
Nov 21, 2019 $ 0.00178
-21.17%
$ -- $ 21
Nov 20, 2019 $ 0.00225
+1.54%
$ -- $ 35
Nov 19, 2019 $ 0.00222
+7.01%
$ -- $ 51
Nov 18, 2019 $ 0.00207
+10.30%
$ -- $ 43
Nov 17, 2019 $ 0.00188
+0.53%
$ -- $ 47
Nov 16, 2019 $ 0.00187
-29.03%
$ -- $ 66
Nov 15, 2019 $ 0.00264
+54.10%
$ -- $ 0.1
Nov 14, 2019 $ 0.00171
-5.29%
$ -- $ 0.1
Nov 13, 2019 $ 0.00181
-21.65%
$ -- $ 1
Nov 12, 2019 $ 0.00231
-17.67%
$ -- $ 8
Nov 11, 2019 $ 0.0028
-3.34%
$ -- $ 1
Nov 10, 2019 $ 0.0029
+31.05%
$ -- $ 22
Nov 9, 2019 $ 0.00222
-16.44%
$ -- $ 9