Fusion Energy X Historical Data

FUSION Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00265
+30.26%
$ -- $ 11
Nov 7, 2019 $ 0.00203
-6.61%
$ -- $ 0.01
Nov 6, 2019 $ 0.00218
+3.91%
$ -- $ 33
Nov 5, 2019 $ 0.00209
+4.66%
$ -- $ 7
Nov 4, 2019 $ 0.002
-1.16%
$ -- $ 5
Nov 3, 2019 $ 0.00202
-27.73%
$ -- $ 93
Nov 2, 2019 $ 0.0028
+32.54%
$ -- $ 59
Nov 1, 2019 $ 0.00211
+11.06%
$ -- $ 22
Oct 31, 2019 $ 0.00198
-13.04%
$ -- $ 1
Oct 30, 2019 $ 0.00228
-26.26%
$ -- $ 38
Oct 29, 2019 $ 0.00309
+44.70%
$ -- $ 4
Oct 28, 2019 $ 0.00214
-3.25%
$ -- $ 1
Oct 27, 2019 $ 0.00221
+14.09%
$ -- $ 3
Oct 26, 2019 $ 0.00193
+5.88%
$ -- $ 29
Oct 25, 2019 $ 0.00182
-24.42%
$ -- $ 97
Oct 24, 2019 $ 0.00241
-16.02%
$ -- $ 4
Oct 23, 2019 $ 0.00287
-20.17%
$ -- $ 1
Oct 22, 2019 $ 0.00359
-1.50%
$ -- $ 0
Oct 21, 2019 $ 0.00288
-0.15%
$ -- $ 0.01
Oct 20, 2019 $ 0.00289
-5.74%
$ -- $ 5
Oct 19, 2019 $ 0.00306
+5.46%
$ -- $ 83
Oct 18, 2019 $ 0.0029
-0.84%
$ -- $ 0
Oct 17, 2019 $ 0.00293
+0.07%
$ -- $ 0
Oct 16, 2019 $ 0.00292
-0.01%
$ -- $ 2
Oct 12, 2019 $ 0.00284
+0.67%
$ -- $ 1
Oct 11, 2019 $ 0.00282
-39.94%
$ -- $ 1
Oct 10, 2019 $ 0.0047
+18.95%
$ -- $ 101
Oct 8, 2019 $ 0.00377
-0.87%
$ -- $ 0
Oct 7, 2019 $ 0.0038
+11.52%
$ -- $ 2
Oct 6, 2019 $ 0.00342
-10.80%
$ -- $ 16
Oct 5, 2019 $ 0.00384
-27.11%
$ -- $ 11
Oct 4, 2019 $ 0.00528
+63.08%
$ -- $ 74
Oct 3, 2019 $ 0.00324
+28.99%
$ -- $ 94
Oct 2, 2019 $ 0.00251
-25.31%
$ -- $ 160
Oct 1, 2019 $ 0.00336
-29.49%
$ -- $ 2
Sep 30, 2019 $ 0.00477
+2.28%
$ -- $ 0
Sep 29, 2019 $ 0.00466
-8.23%
$ -- $ 0
Sep 28, 2019 $ 0.00508
+50.53%
$ -- $ 1
Sep 27, 2019 $ 0.00337
-1.36%
$ -- $ 2
Sep 26, 2019 $ 0.00342
-25.45%
$ -- $ 1
Sep 25, 2019 $ 0.00458
-6.09%
$ -- $ 32
Sep 24, 2019 $ 0.00483
-5.99%
$ -- $ 130
Sep 23, 2019 $ 0.00514
-6.98%
$ -- $ 2
Sep 22, 2019 $ 0.00552
+37.73%
$ -- $ 58
Sep 21, 2019 $ 0.00401
-31.96%
$ -- $ 2
Sep 20, 2019 $ 0.00416
-2.81%
$ -- $ 0.01
Sep 19, 2019 $ 0.00428
+7.52%
$ -- $ 18
Sep 18, 2019 $ 0.00398
-27.60%
$ -- $ 15
Sep 17, 2019 $ 0.00549
-39.67%
$ -- $ 211
Sep 16, 2019 $ 0.00911
+255.48%
$ -- $ 406