Fusion Energy X Historical Data

FUSION Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.00265
+30.26%
$-- $11
Nov 7, 2019 $0.00203
-6.61%
$-- $0.01
Nov 6, 2019 $0.00218
+3.91%
$-- $33
Nov 5, 2019 $0.00209
+4.66%
$-- $7
Nov 4, 2019 $0.002
-1.16%
$-- $5
Nov 3, 2019 $0.00202
-27.73%
$-- $93
Nov 2, 2019 $0.0028
+32.54%
$-- $59
Nov 1, 2019 $0.00211
+11.06%
$-- $22
Oct 31, 2019 $0.00198
-13.04%
$-- $1
Oct 30, 2019 $0.00228
-26.26%
$-- $38
Oct 29, 2019 $0.00309
+44.70%
$-- $4
Oct 28, 2019 $0.00214
-3.25%
$-- $1
Oct 27, 2019 $0.00221
+14.09%
$-- $3
Oct 26, 2019 $0.00193
+5.88%
$-- $29
Oct 25, 2019 $0.00182
-24.42%
$-- $97
Oct 24, 2019 $0.00241
-16.02%
$-- $4
Oct 23, 2019 $0.00287
-20.17%
$-- $1
Oct 22, 2019 $0.00359
-1.50%
$-- $0
Oct 21, 2019 $0.00288
-0.15%
$-- $0.01
Oct 20, 2019 $0.00289
-5.74%
$-- $5
Oct 19, 2019 $0.00306
+5.46%
$-- $83
Oct 18, 2019 $0.0029
-0.84%
$-- $0
Oct 17, 2019 $0.00293
+0.07%
$-- $0
Oct 16, 2019 $0.00292
-0.01%
$-- $2
Oct 12, 2019 $0.00284
+0.67%
$-- $1
Oct 11, 2019 $0.00282
-39.94%
$-- $1
Oct 10, 2019 $0.0047
+18.95%
$-- $101
Oct 8, 2019 $0.00377
-0.87%
$-- $0
Oct 7, 2019 $0.0038
+11.52%
$-- $2
Oct 6, 2019 $0.00342
-10.80%
$-- $16
Oct 5, 2019 $0.00384
-27.11%
$-- $11
Oct 4, 2019 $0.00528
+63.08%
$-- $74
Oct 3, 2019 $0.00324
+28.99%
$-- $94
Oct 2, 2019 $0.00251
-25.31%
$-- $160
Oct 1, 2019 $0.00336
-29.49%
$-- $2
Sep 30, 2019 $0.00477
+2.28%
$-- $0
Sep 29, 2019 $0.00466
-8.23%
$-- $0
Sep 28, 2019 $0.00508
+50.53%
$-- $1
Sep 27, 2019 $0.00337
-1.36%
$-- $2
Sep 26, 2019 $0.00342
-25.45%
$-- $1
Sep 25, 2019 $0.00458
-6.09%
$-- $32
Sep 24, 2019 $0.00483
-5.99%
$-- $130
Sep 23, 2019 $0.00514
-6.98%
$-- $2
Sep 22, 2019 $0.00552
+37.73%
$-- $58
Sep 21, 2019 $0.00401
-31.96%
$-- $2
Sep 20, 2019 $0.00416
-2.81%
$-- $0.01
Sep 19, 2019 $0.00428
+7.52%
$-- $18
Sep 18, 2019 $0.00398
-27.60%
$-- $15
Sep 17, 2019 $0.00549
-39.67%
$-- $211
Sep 16, 2019 $0.00911
+255.48%
$-- $406