Movement Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0149
+0.09%
$ 57.31 million $ 20.55 million
7:44 PM $ 0.0149
-0.01%
$ 57.25 million $ 20.55 million
7:43 PM $ 0.0149
+0.00%
$ 57.25 million $ 20.55 million
7:42 PM $ 0.0149
+0.00%
$ 57.25 million $ 20.55 million
7:41 PM $ 0.0149
+0.00%
$ 57.25 million $ 20.55 million
7:40 PM $ 0.0149
-0.02%
$ 57.25 million $ 20.55 million
7:39 PM $ 0.0149
-0.01%
$ 57.26 million $ 20.56 million
7:38 PM $ 0.0149
+0.00%
$ 57.26 million $ 20.56 million
7:37 PM $ 0.0149
-0.03%
$ 57.26 million $ 20.56 million
7:36 PM $ 0.0149
-0.01%
$ 57.26 million $ 20.56 million
7:35 PM $ 0.0149
+0.00%
$ 57.26 million $ 20.55 million
7:34 PM $ 0.0149
-0.01%
$ 57.3 million $ 20.55 million
7:33 PM $ 0.0149
+0.00%
$ 57.3 million $ 20.55 million
7:32 PM $ 0.0149
-0.01%
$ 57.3 million $ 20.55 million
7:31 PM $ 0.0149
-0.03%
$ 57.3 million $ 20.55 million
7:30 PM $ 0.0149
-0.26%
$ 57.3 million $ 20.55 million
7:29 PM $ 0.015
+0.00%
$ 57.53 million $ 20.58 million
7:28 PM $ 0.015
+0.00%
$ 57.53 million $ 20.58 million
7:27 PM $ 0.015
-0.06%
$ 57.53 million $ 20.58 million
7:26 PM $ 0.015
+0.00%
$ 57.53 million $ 20.58 million
7:25 PM $ 0.015
-0.01%
$ 57.53 million $ 20.58 million
7:24 PM $ 0.015
-0.02%
$ 57.57 million $ 20.58 million
7:23 PM $ 0.015
+0.00%
$ 57.57 million $ 20.58 million
7:22 PM $ 0.015
+0.01%
$ 57.57 million $ 20.58 million
7:21 PM $ 0.015
+0.00%
$ 57.57 million $ 20.58 million
7:20 PM $ 0.015
-0.02%
$ 57.57 million $ 20.58 million
7:19 PM $ 0.015
+0.02%
$ 57.59 million $ 20.59 million
7:18 PM $ 0.015
+0.01%
$ 57.59 million $ 20.59 million
7:17 PM $ 0.015
+0.05%
$ 57.59 million $ 20.62 million
7:16 PM $ 0.015
+0.00%
$ 57.59 million $ 20.63 million
7:15 PM $ 0.015
+0.01%
$ 57.59 million $ 20.63 million
7:14 PM $ 0.015
+0.00%
$ 57.54 million $ 20.63 million
7:13 PM $ 0.015
+0.00%
$ 57.54 million $ 20.63 million
7:12 PM $ 0.015
-0.03%
$ 57.54 million $ 20.63 million
7:11 PM $ 0.015
+0.15%
$ 57.54 million $ 20.62 million
7:10 PM $ 0.015
+0.02%
$ 57.54 million $ 20.62 million
7:09 PM $ 0.015
+0.01%
$ 57.46 million $ 20.62 million
7:08 PM $ 0.015
+0.00%
$ 57.46 million $ 20.62 million
7:07 PM $ 0.015
-0.17%
$ 57.46 million $ 20.62 million
7:06 PM $ 0.015
+0.00%
$ 57.46 million $ 20.62 million
7:05 PM $ 0.015
-0.10%
$ 57.46 million $ 20.61 million
7:04 PM $ 0.015
+0.10%
$ 57.61 million $ 20.61 million
7:03 PM $ 0.015
-0.09%
$ 57.61 million $ 20.61 million
7:02 PM $ 0.015
+0.17%
$ 57.61 million $ 20.61 million
7:01 PM $ 0.015
+0.00%
$ 57.61 million $ 20.61 million
7:00 PM $ 0.015
+0.10%
$ 57.61 million $ 20.6 million
6:59 PM $ 0.015
-0.08%
$ 57.45 million $ 20.59 million
6:58 PM $ 0.015
+0.10%
$ 57.45 million $ 20.56 million
6:57 PM $ 0.015
+0.13%
$ 57.45 million $ 20.55 million
6:56 PM $ 0.0149
-0.09%
$ 57.45 million $ 20.55 million