Movement Historical Data

MOVE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.0237
-2.78%
$79.4 million $10.29 million
Feb 20, 2026 $0.0244
+2.81%
$81.68 million $13.9 million
Feb 19, 2026 $0.0238
+0.84%
$79.45 million $21.92 million
Feb 18, 2026 $0.0236
-9.21%
$78.73 million $26.29 million
Feb 17, 2026 $0.026
-3.54%
$86.78 million $43.97 million
Feb 16, 2026 $0.0269
+1.93%
$89.69 million $49.09 million
Feb 15, 2026 $0.0263
+8.07%
$90.42 million $84.42 million
Feb 14, 2026 $0.0244
+1.40%
$81.5 million $16.51 million
Feb 13, 2026 $0.024
-1.39%
$80.38 million $25.24 million
Feb 12, 2026 $0.0244
+9.76%
$81.51 million $132.92 million
Feb 11, 2026 $0.0222
+4.12%
$74.26 million $13.4 million
Feb 10, 2026 $0.0213
-3.38%
$71.32 million $12.53 million
Feb 9, 2026 $0.0221
-3.13%
$73.76 million $12.59 million
Feb 8, 2026 $0.0228
-3.16%
$72.45 million $9.17 million
Feb 7, 2026 $0.0235
-0.73%
$74.81 million $13.98 million
Feb 6, 2026 $0.0237
+10.02%
$75.36 million $19.11 million
Feb 5, 2026 $0.0215
-16.77%
$68.5 million $23.66 million
Feb 4, 2026 $0.0259
+1.13%
$82.3 million $26.07 million
Feb 3, 2026 $0.0256
-7.57%
$81.38 million $21.51 million
Feb 2, 2026 $0.0277
+8.37%
$88.02 million $60.25 million
Feb 1, 2026 $0.0256
-2.30%
$81.25 million $24.52 million
Jan 31, 2026 $0.0262
-11.20%
$83.16 million $20.5 million
Jan 30, 2026 $0.0295
-3.13%
$93.64 million $19.73 million
Jan 29, 2026 $0.0304
-9.68%
$96.73 million $17.26 million
Jan 28, 2026 $0.0337
-1.07%
$107.04 million $12.32 million
Jan 27, 2026 $0.034
-0.98%
$108.2 million $13.44 million
Jan 26, 2026 $0.0344
+3.44%
$109.28 million $20.93 million
Jan 25, 2026 $0.0332
-3.59%
$105.64 million $27.29 million
Jan 24, 2026 $0.0345
+2.66%
$109.54 million $11.05 million
Jan 23, 2026 $0.0336
+0.38%
$106.69 million $15.91 million
Jan 22, 2026 $0.0334
-1.77%
$106.31 million $13.65 million
Jan 21, 2026 $0.034
+2.41%
$108.2 million $15.97 million
Jan 20, 2026 $0.0332
-7.83%
$105.72 million $18.76 million
Jan 19, 2026 $0.0361
-8.55%
$114.65 million $27.4 million
Jan 18, 2026 $0.0394
+2.18%
$125.37 million $82.81 million
Jan 17, 2026 $0.0386
-3.46%
$122.65 million $20.51 million
Jan 16, 2026 $0.04
+1.96%
$127.13 million $35.51 million
Jan 15, 2026 $0.0392
+4.81%
$124.59 million $153.56 million
Jan 14, 2026 $0.0374
+4.53%
$104.83 million $41.39 million
Jan 13, 2026 $0.0358
+6.69%
$100.24 million $14.05 million
Jan 12, 2026 $0.0336
-2.31%
$93.95 million $12.73 million
Jan 11, 2026 $0.0343
-0.95%
$96.16 million $9.71 million
Jan 10, 2026 $0.0347
-1.25%
$97.09 million $11.29 million
Jan 9, 2026 $0.0351
-5.55%
$98.32 million $24.23 million
Jan 8, 2026 $0.0372
-0.24%
$104.09 million $11.26 million
Jan 7, 2026 $0.0373
-5.09%
$104.29 million $12 million
Jan 6, 2026 $0.0393
+1.83%
$109.94 million $15.68 million
Jan 5, 2026 $0.0386
+2.94%
$107.97 million $22.38 million
Jan 4, 2026 $0.0375
+0.89%
$104.88 million $11.81 million
Jan 3, 2026 $0.0371
+1.94%
$103.96 million $11.92 million