Movement Historical Data

MOVE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0364
+3.93%
$101.98 million $11.15 million
Jan 1, 2026 $0.035
+3.28%
$98.12 million $9.47 million
Dec 31, 2025 $0.0339
-3.06%
$95.01 million $11.84 million
Dec 30, 2025 $0.0348
-0.58%
$98.01 million $12.72 million
Dec 29, 2025 $0.0354
-1.53%
$98.12 million $15.59 million
Dec 28, 2025 $0.0359
-0.45%
$100.57 million $17.14 million
Dec 27, 2025 $0.0355
+1.33%
$101.05 million $29.53 million
Dec 26, 2025 $0.0349
-5.18%
$98.24 million $21.15 million
Dec 25, 2025 $0.0377
+1.38%
$103.02 million $52.14 million
Dec 24, 2025 $0.0367
+11.57%
$104.13 million $102.84 million
Dec 23, 2025 $0.0327
+0.36%
$92.11 million $11.98 million
Dec 22, 2025 $0.0326
+1.02%
$91.31 million $14.03 million
Dec 21, 2025 $0.0324
-6.28%
$90.38 million $14.08 million
Dec 20, 2025 $0.0344
-0.77%
$96.67 million $16.16 million
Dec 19, 2025 $0.0352
+10.51%
$97.12 million $33.94 million
Dec 18, 2025 $0.0323
-5.84%
$89.29 million $24.81 million
Dec 17, 2025 $0.0343
-9.29%
$96.08 million $24.82 million
Dec 16, 2025 $0.0378
-3.76%
$105.85 million $41.74 million
Dec 15, 2025 $0.039
-9.88%
$109.92 million $77.65 million
Dec 14, 2025 $0.0439
+14.43%
$121.06 million $146.7 million
Dec 13, 2025 $0.0383
+1.45%
$107.4 million $10.26 million
Dec 12, 2025 $0.0378
-3.67%
$105.76 million $16.32 million
Dec 11, 2025 $0.0393
-2.86%
$109.67 million $20.36 million
Dec 10, 2025 $0.0404
-2.97%
$113.15 million $17.46 million
Dec 9, 2025 $0.0416
-1.14%
$116.85 million $36.51 million
Dec 8, 2025 $0.0421
-3.45%
$117.96 million $18.28 million
Dec 7, 2025 $0.0436
-2.51%
$122.03 million $14.87 million
Dec 6, 2025 $0.0448
+0.70%
$125.32 million $10.61 million
Dec 5, 2025 $0.0444
-5.66%
$124.46 million $15.38 million
Dec 4, 2025 $0.0471
-4.13%
$131.86 million $12.64 million
Dec 3, 2025 $0.0492
+1.79%
$137.77 million $13.46 million
Dec 2, 2025 $0.0483
+5.39%
$135.26 million $12.11 million
Dec 1, 2025 $0.0458
-7.08%
$128.46 million $16.74 million
Nov 30, 2025 $0.0505
-0.62%
$138.12 million $10.61 million
Nov 29, 2025 $0.0511
-2.96%
$142.26 million $12.89 million
Nov 28, 2025 $0.0526
-0.89%
$146.55 million $20.2 million
Nov 27, 2025 $0.0529
+2.28%
$148.72 million $21.21 million
Nov 26, 2025 $0.0518
+1.26%
$144.79 million $14.37 million
Nov 25, 2025 $0.0512
-0.27%
$143.28 million $15.84 million
Nov 24, 2025 $0.0513
+1.51%
$143.82 million $19.4 million
Nov 23, 2025 $0.0506
-8.11%
$141.37 million $39.51 million
Nov 22, 2025 $0.0535
+12.28%
$154.31 million $99.59 million
Nov 21, 2025 $0.0474
-5.91%
$133.5 million $24.08 million
Nov 20, 2025 $0.0513
-2.12%
$141.12 million $19.38 million
Nov 19, 2025 $0.0524
-4.38%
$146.31 million $19.89 million
Nov 18, 2025 $0.0545
+4.52%
$153.48 million $57.92 million
Nov 17, 2025 $0.0522
+0.18%
$146.08 million $45.36 million
Nov 16, 2025 $0.0521
-3.25%
$145.82 million $18.32 million
Nov 15, 2025 $0.0539
+2.59%
$150.88 million $12.11 million
Nov 14, 2025 $0.0533
-2.34%
$147.28 million $17.07 million