Movement Historical Data

MOVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.242
+2.71%
$ 593.28 million $ 96.17 million
Apr 27, 2025 $ 0.236
-5.15%
$ 577.53 million $ 76.86 million
Apr 26, 2025 $ 0.249
+3.42%
$ 608.91 million $ 126.55 million
Apr 25, 2025 $ 0.24
+0.55%
$ 588.91 million $ 106.72 million
Apr 24, 2025 $ 0.239
-2.65%
$ 585.69 million $ 93.3 million
Apr 23, 2025 $ 0.246
+4.65%
$ 601.75 million $ 113.61 million
Apr 22, 2025 $ 0.235
+3.76%
$ 706.04 million $ 66.57 million
Apr 21, 2025 $ 0.226
+0.86%
$ 680.63 million $ 76.51 million
Apr 20, 2025 $ 0.224
-5.16%
$ 674.77 million $ 63.51 million
Apr 19, 2025 $ 0.237
-2.11%
$ 711.57 million $ 37.37 million
Apr 18, 2025 $ 0.242
+1.72%
$ 727.24 million $ 42.58 million
Apr 17, 2025 $ 0.238
-3.85%
$ 714.95 million $ 57.19 million
Apr 16, 2025 $ 0.247
-10.70%
$ 743.55 million $ 58.94 million
Apr 15, 2025 $ 0.277
-7.45%
$ 832.8 million $ 85.62 million
Apr 14, 2025 $ 0.299
-2.29%
$ 900.33 million $ 58.04 million
Apr 13, 2025 $ 0.306
-10.98%
$ 921.43 million $ 72.29 million
Apr 12, 2025 $ 0.344
+2.66%
$ 1.04 billion $ 50.04 million
Apr 11, 2025 $ 0.335
+4.04%
$ 1.01 billion $ 36.96 million
Apr 10, 2025 $ 0.322
-3.92%
$ 969.37 million $ 36.87 million
Apr 9, 2025 $ 0.335
+8.84%
$ 1.01 billion $ 62.03 million
Apr 8, 2025 $ 0.308
-6.46%
$ 927.02 million $ 36.87 million
Apr 7, 2025 $ 0.329
+3.84%
$ 983.01 million $ 72.13 million
Apr 6, 2025 $ 0.317
-15.57%
$ 946.66 million $ 36.19 million
Apr 5, 2025 $ 0.376
-1.14%
$ 1.03 billion $ 23.21 million
Apr 4, 2025 $ 0.38
-2.68%
$ 1.04 billion $ 43.1 million
Apr 3, 2025 $ 0.391
+2.49%
$ 1.07 billion $ 50.34 million
Apr 2, 2025 $ 0.381
-7.14%
$ 1.04 billion $ 73.42 million
Apr 1, 2025 $ 0.411
+1.45%
$ 1.12 billion $ 61.94 million
Mar 31, 2025 $ 0.405
-4.76%
$ 1.07 billion $ 49.3 million
Mar 30, 2025 $ 0.425
-5.30%
$ 1.11 billion $ 43.61 million
Mar 29, 2025 $ 0.449
-8.69%
$ 1.17 billion $ 74.05 million
Mar 28, 2025 $ 0.491
+1.04%
$ 1.28 billion $ 65.58 million
Mar 27, 2025 $ 0.487
-4.17%
$ 1.27 billion $ 53.75 million
Mar 26, 2025 $ 0.508
-7.77%
$ 1.32 billion $ 179.61 million
Mar 25, 2025 $ 0.552
+27.28%
$ 1.43 billion $ 404.07 million
Mar 24, 2025 $ 0.433
+2.73%
$ 1.12 billion $ 41.05 million
Mar 23, 2025 $ 0.422
-3.73%
$ 1.09 billion $ 32.72 million
Mar 22, 2025 $ 0.438
+2.17%
$ 1.14 billion $ 26.52 million
Mar 21, 2025 $ 0.429
-3.18%
$ 1.11 billion $ 36.09 million
Mar 20, 2025 $ 0.443
-3.43%
$ 1.15 billion $ 30.5 million
Mar 19, 2025 $ 0.459
+2.94%
$ 1.13 billion $ 51.61 million
Mar 18, 2025 $ 0.445
-0.64%
$ 1.1 billion $ 48.42 million
Mar 17, 2025 $ 0.448
+3.03%
$ 1.11 billion $ 46.96 million
Mar 16, 2025 $ 0.435
-6.28%
$ 1.07 billion $ 54.79 million
Mar 15, 2025 $ 0.464
+3.31%
$ 1.15 billion $ 35.77 million
Mar 14, 2025 $ 0.456
+2.65%
$ 1.13 billion $ 50.29 million
Mar 13, 2025 $ 0.444
-6.88%
$ 1.1 billion $ 76.83 million
Mar 12, 2025 $ 0.477
-4.57%
$ 1.18 billion $ 79.85 million
Mar 11, 2025 $ 0.5
+0.95%
$ 1.23 billion $ 154.99 million
Mar 10, 2025 $ 0.495
+6.74%
$ 1.22 billion $ 232.95 million