Movement Historical Data

MOVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.136
-2.68%
$ 353.35 million $ 38.24 million
Jun 16, 2025 $ 0.14
-3.68%
$ 363.09 million $ 32.28 million
Jun 15, 2025 $ 0.145
-0.60%
$ 376.97 million $ 23.83 million
Jun 14, 2025 $ 0.146
-2.93%
$ 379.24 million $ 36.08 million
Jun 13, 2025 $ 0.15
+4.09%
$ 390.73 million $ 97.46 million
Jun 12, 2025 $ 0.144
-6.74%
$ 375.52 million $ 50.44 million
Jun 11, 2025 $ 0.155
-6.22%
$ 394.87 million $ 119.37 million
Jun 10, 2025 $ 0.165
+5.53%
$ 421.08 million $ 82.41 million
Jun 9, 2025 $ 0.156
+8.41%
$ 398.97 million $ 75.17 million
Jun 8, 2025 $ 0.144
+0.13%
$ 368.02 million $ 22.89 million
Jun 7, 2025 $ 0.144
+5.85%
$ 367.56 million $ 38.26 million
Jun 6, 2025 $ 0.136
+2.10%
$ 347.26 million $ 41.95 million
Jun 5, 2025 $ 0.133
-6.76%
$ 340.12 million $ 46.08 million
Jun 4, 2025 $ 0.143
-5.80%
$ 364.8 million $ 45.12 million
Jun 3, 2025 $ 0.152
+4.02%
$ 387.25 million $ 74.96 million
Jun 2, 2025 $ 0.146
+2.75%
$ 372.23 million $ 34.43 million
Jun 1, 2025 $ 0.142
+1.65%
$ 362.22 million $ 28.26 million
May 31, 2025 $ 0.14
-0.98%
$ 356.35 million $ 37.84 million
May 30, 2025 $ 0.141
-10.95%
$ 359.87 million $ 60.57 million
May 29, 2025 $ 0.158
-5.29%
$ 404.12 million $ 36.17 million
May 28, 2025 $ 0.167
-3.53%
$ 426.68 million $ 33.53 million
May 27, 2025 $ 0.173
+1.16%
$ 442.29 million $ 35.88 million
May 26, 2025 $ 0.171
-4.84%
$ 437.24 million $ 56.38 million
May 25, 2025 $ 0.18
-1.93%
$ 459.49 million $ 29.86 million
May 24, 2025 $ 0.184
+0.89%
$ 468.52 million $ 19.46 million
May 23, 2025 $ 0.182
-5.55%
$ 464.5 million $ 52.19 million
May 22, 2025 $ 0.193
+5.12%
$ 491.77 million $ 32.07 million
May 21, 2025 $ 0.183
+0.60%
$ 467.83 million $ 29.24 million
May 20, 2025 $ 0.182
-0.87%
$ 465.05 million $ 21.96 million
May 19, 2025 $ 0.184
-2.87%
$ 469.15 million $ 34.23 million
May 18, 2025 $ 0.189
+2.02%
$ 483 million $ 24.88 million
May 17, 2025 $ 0.186
-2.58%
$ 473.5 million $ 23.69 million
May 16, 2025 $ 0.191
-1.91%
$ 486.04 million $ 24.44 million
May 15, 2025 $ 0.194
-10.02%
$ 495.51 million $ 46.17 million
May 14, 2025 $ 0.216
-5.60%
$ 539.8 million $ 67.23 million
May 13, 2025 $ 0.229
+3.40%
$ 571.85 million $ 142.95 million
May 12, 2025 $ 0.221
+2.87%
$ 553.1 million $ 214.67 million
May 11, 2025 $ 0.215
+3.95%
$ 537.62 million $ 388.24 million
May 10, 2025 $ 0.207
+5.92%
$ 517.21 million $ 208.32 million
May 9, 2025 $ 0.195
+15.37%
$ 488.24 million $ 117.5 million
May 8, 2025 $ 0.169
+7.05%
$ 423.17 million $ 75.95 million
May 7, 2025 $ 0.158
-1.23%
$ 395.63 million $ 131.67 million
May 6, 2025 $ 0.16
-4.08%
$ 400.82 million $ 325.07 million
May 5, 2025 $ 0.167
-3.27%
$ 417.93 million $ 62.46 million
May 4, 2025 $ 0.173
-5.38%
$ 431.99 million $ 96.88 million
May 3, 2025 $ 0.183
-8.01%
$ 456.6 million $ 111.62 million
May 2, 2025 $ 0.199
+6.69%
$ 496.46 million $ 329.9 million
May 1, 2025 $ 0.193
-21.58%
$ 465.42 million $ 298.95 million
Apr 30, 2025 $ 0.246
+3.28%
$ 603.25 million $ 103.23 million
Apr 29, 2025 $ 0.238
-1.54%
$ 584.19 million $ 40.17 million