PaintSwap Historical Data

BRUSH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000604
-2.72%
$78,725 $49
Mar 28, 2026 $0.00062
+0.63%
$80,799 $111
Mar 27, 2026 $0.000617
-3.15%
$80,406 $107
Mar 26, 2026 $0.000639
-2.30%
$83,265 $105
Mar 25, 2026 $0.000654
-2.88%
$85,260 $414
Mar 24, 2026 $0.000673
-2.87%
$87,726 $273
Mar 23, 2026 $0.000693
+8.58%
$90,294 $555
Mar 22, 2026 $0.000639
-6.92%
$83,352 $171
Mar 21, 2026 $0.000687
-0.40%
$89,547 $33
Mar 20, 2026 $0.000689
-1.35%
$89,841 $237
Mar 19, 2026 $0.000697
-0.17%
$90,820 $325
Mar 18, 2026 $0.000698
-5.24%
$90,987 $330
Mar 17, 2026 $0.000737
-1.80%
$96,105 $142
Mar 16, 2026 $0.000746
+6.38%
$97,223 $574
Mar 15, 2026 $0.000703
+2.69%
$91,635 $913
Mar 14, 2026 $0.000683
+1.43%
$89,081 $772
Mar 13, 2026 $0.000674
+1.93%
$87,808 $728
Mar 12, 2026 $0.000661
-1.02%
$86,149 $189
Mar 11, 2026 $0.000669
+2.00%
$87,141 $678
Mar 10, 2026 $0.000656
+7.65%
$85,446 $496
Mar 9, 2026 $0.000609
+3.38%
$79,389 $414
Mar 8, 2026 $0.000588
-3.05%
$76,678 $482
Mar 7, 2026 $0.000606
-4.60%
$78,964 $145
Mar 6, 2026 $0.000635
-0.40%
$82,752 $186
Mar 5, 2026 $0.000637
-8.24%
$83,072 $954
Mar 4, 2026 $0.000697
+10.10%
$90,804 $340
Mar 3, 2026 $0.000633
-2.24%
$82,570 $576
Mar 2, 2026 $0.00065
+2.71%
$84,685 $150
Mar 1, 2026 $0.000633
-0.59%
$82,479 $240
Feb 28, 2026 $0.000637
+0.11%
$83,089 $126
Feb 27, 2026 $0.000635
+1.39%
$82,839 $318
Feb 26, 2026 $0.000626
-4.58%
$81,563 $756
Feb 25, 2026 $0.000663
+13.05%
$86,394 $741
Feb 24, 2026 $0.000586
+0.13%
$76,437 $179
Feb 23, 2026 $0.000584
-4.56%
$76,087 $304
Feb 22, 2026 $0.000613
+2.74%
$79,957 $1,077
Feb 21, 2026 $0.000598
-4.13%
$77,959 $1,038
Feb 20, 2026 $0.000623
+3.36%
$81,262 $568
Feb 19, 2026 $0.000603
-0.53%
$78,652 $1,169
Feb 18, 2026 $0.000613
-6.86%
$79,930 $272
Feb 17, 2026 $0.00066
-2.93%
$86,097 $198
Feb 16, 2026 $0.000682
+2.56%
$88,943 $340
Feb 15, 2026 $0.000666
-5.46%
$86,779 $350
Feb 14, 2026 $0.000704
+10.88%
$91,786 $341
Feb 13, 2026 $0.000636
+0.52%
$82,927 $299
Feb 12, 2026 $0.000634
+0.70%
$82,643 $879
Feb 11, 2026 $0.00063
+4.35%
$82,099 $719
Feb 10, 2026 $0.000602
+0.85%
$78,504 $251
Feb 9, 2026 $0.000597
-3.01%
$77,795 $87
Feb 8, 2026 $0.000622
-3.45%
$81,101 $140