Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2022 $7.19
-5.59%
$5.02 billion $222.06 million
May 6, 2022 $7.62
+3.44%
$5.32 billion $234.84 million
May 5, 2022 $7.37
-7.62%
$5.14 billion $236.41 million
May 4, 2022 $7.97
+16.04%
$5.57 billion $222.76 million
May 3, 2022 $6.87
-1.09%
$4.8 billion $135.38 million
May 2, 2022 $6.95
-2.53%
$4.85 billion $210.95 million
May 1, 2022 $7.13
+5.48%
$4.98 billion $202.82 million
Apr 30, 2022 $6.76
-11.83%
$4.72 billion $186.33 million
Apr 29, 2022 $7.66
-6.60%
$5.35 billion $157.41 million
Apr 28, 2022 $8.2
-0.47%
$5.73 billion $140.49 million
Apr 27, 2022 $8.24
+2.80%
$5.75 billion $130.49 million
Apr 26, 2022 $8.02
-8.43%
$5.6 billion $157.34 million
Apr 25, 2022 $8.76
+0.32%
$6.11 billion $199.75 million
Apr 24, 2022 $8.73
-2.40%
$6.09 billion $144.4 million
Apr 23, 2022 $8.94
+0.29%
$6.24 billion $152.57 million
Apr 22, 2022 $8.92
+0.55%
$6.23 billion $186.29 million
Apr 21, 2022 $8.87
-5.02%
$6.19 billion $212.9 million
Apr 20, 2022 $9.34
-2.38%
$6.52 billion $179.19 million
Apr 19, 2022 $9.56
+1.74%
$6.68 billion $138.86 million
Apr 18, 2022 $9.4
+1.35%
$6.56 billion $146.41 million
Apr 17, 2022 $9.28
-4.15%
$6.48 billion $107.02 million
Apr 16, 2022 $9.68
-0.87%
$6.76 billion $121.32 million
Apr 15, 2022 $9.76
+2.96%
$6.82 billion $204.2 million
Apr 14, 2022 $9.48
-1.92%
$6.62 billion $245.07 million
Apr 13, 2022 $9.67
+3.69%
$6.75 billion $166.27 million
Apr 12, 2022 $9.32
+3.81%
$6.51 billion $155.68 million
Apr 11, 2022 $8.98
-9.21%
$6.27 billion $200.2 million
Apr 10, 2022 $9.89
-1.76%
$6.91 billion $142.14 million
Apr 9, 2022 $10.07
+3.54%
$7.03 billion $156.9 million
Apr 8, 2022 $9.73
-7.24%
$6.79 billion $203.74 million
Apr 7, 2022 $10.48
+5.21%
$7.32 billion $205.8 million
Apr 6, 2022 $9.97
-10.37%
$6.96 billion $301.54 million
Apr 5, 2022 $11.12
-3.57%
$7.76 billion $221.41 million
Apr 4, 2022 $11.53
-2.91%
$8.05 billion $312.2 million
Apr 3, 2022 $11.87
+1.94%
$8.29 billion $236.73 million
Apr 2, 2022 $11.65
+0.64%
$8.13 billion $306.7 million
Apr 1, 2022 $11.57
+2.65%
$8.08 billion $301.96 million
Mar 31, 2022 $11.27
-3.64%
$7.87 billion $380.67 million
Mar 30, 2022 $11.7
+4.01%
$8.17 billion $312.54 million
Mar 29, 2022 $11.25
+3.21%
$7.85 billion $268.65 million
Mar 28, 2022 $10.9
-4.33%
$7.61 billion $266.5 million
Mar 27, 2022 $11.39
+7.34%
$7.95 billion $211.46 million
Mar 26, 2022 $10.61
+0.13%
$7.41 billion $136.36 million
Mar 25, 2022 $10.6
-1.65%
$7.4 billion $253.23 million
Mar 24, 2022 $10.77
+7.75%
$7.52 billion $252.21 million
Mar 23, 2022 $10
+2.44%
$6.98 billion $207.11 million
Mar 22, 2022 $9.76
+4.46%
$6.81 billion $265.35 million
Mar 21, 2022 $9.34
+0.30%
$6.52 billion $203.71 million
Mar 20, 2022 $9.31
-4.16%
$6.5 billion $165.94 million
Mar 19, 2022 $9.72
+0.76%
$6.78 billion $201.74 million