Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $9.65
+4.57%
$6.73 billion $157.14 million
Mar 17, 2022 $9.22
+1.40%
$6.44 billion $142.56 million
Mar 16, 2022 $9.1
+4.45%
$6.35 billion $174.45 million
Mar 15, 2022 $8.71
+2.54%
$6.08 billion $120.18 million
Mar 14, 2022 $8.49
+3.37%
$5.93 billion $123.42 million
Mar 13, 2022 $8.22
-3.06%
$5.73 billion $109 million
Mar 12, 2022 $8.48
-0.57%
$5.92 billion $111.8 million
Mar 11, 2022 $8.52
-1.84%
$5.95 billion $144.83 million
Mar 10, 2022 $8.68
-5.75%
$6.06 billion $157.96 million
Mar 9, 2022 $9.21
+4.25%
$6.43 billion $227.05 million
Mar 8, 2022 $8.84
+6.06%
$6.17 billion $184.04 million
Mar 7, 2022 $8.33
-1.76%
$5.82 billion $182.07 million
Mar 6, 2022 $8.48
-5.95%
$5.92 billion $128.2 million
Mar 5, 2022 $9.02
+2.54%
$6.29 billion $111.37 million
Mar 4, 2022 $8.79
-7.86%
$6.13 billion $154.01 million
Mar 3, 2022 $9.55
-4.95%
$6.65 billion $140.42 million
Mar 2, 2022 $10.04
-3.00%
$7 billion $192.39 million
Mar 1, 2022 $10.35
-1.76%
$7.22 billion $261.18 million
Feb 28, 2022 $10.54
+7.84%
$7.35 billion $300.79 million
Feb 27, 2022 $9.77
+8.11%
$6.28 billion $321.6 million
Feb 26, 2022 $9.04
-1.87%
$5.81 billion $141.03 million
Feb 25, 2022 $9.21
+4.51%
$5.92 billion $167.69 million
Feb 24, 2022 $8.81
+0.57%
$5.67 billion $327.39 million
Feb 23, 2022 $8.77
-1.15%
$5.64 billion $169.08 million
Feb 22, 2022 $8.87
+3.74%
$5.7 billion $222.81 million
Feb 21, 2022 $8.55
-8.63%
$5.5 billion $247.54 million
Feb 20, 2022 $9.36
-6.82%
$6.02 billion $244.09 million
Feb 19, 2022 $10.04
-1.39%
$6.46 billion $331.8 million
Feb 18, 2022 $10.18
-2.08%
$6.55 billion $299.87 million
Feb 17, 2022 $10.4
-7.55%
$6.69 billion $184.66 million
Feb 16, 2022 $11.25
-1.74%
$7.23 billion $176.42 million
Feb 15, 2022 $11.45
+7.78%
$7.36 billion $161.8 million
Feb 14, 2022 $10.62
+2.31%
$6.83 billion $116.92 million
Feb 13, 2022 $10.39
-2.30%
$6.68 billion $124.91 million
Feb 12, 2022 $10.63
-0.29%
$6.83 billion $145.45 million
Feb 11, 2022 $10.66
-6.72%
$6.85 billion $181.92 million
Feb 10, 2022 $11.43
-7.32%
$7.34 billion $228.13 million
Feb 9, 2022 $12.33
+3.12%
$7.92 billion $242.49 million
Feb 8, 2022 $11.96
-3.25%
$7.68 billion $307.05 million
Feb 7, 2022 $12.36
+5.83%
$7.94 billion $350.33 million
Feb 6, 2022 $11.68
+3.67%
$7.5 billion $158.96 million
Feb 5, 2022 $11.26
+0.93%
$7.23 billion $237.56 million
Feb 4, 2022 $11.16
+7.47%
$7.17 billion $216.9 million
Feb 3, 2022 $10.38
-1.16%
$6.67 billion $157.9 million
Feb 2, 2022 $10.51
-5.51%
$6.75 billion $180.93 million
Feb 1, 2022 $11.12
-5.86%
$7.14 billion $234.34 million
Jan 31, 2022 $11.81
+9.30%
$7.59 billion $206.08 million
Jan 30, 2022 $10.81
-3.11%
$6.94 billion $134.93 million
Jan 29, 2022 $11.15
+4.63%
$7.16 billion $144.36 million
Jan 28, 2022 $10.66
+3.31%
$6.85 billion $144.3 million