OMG Network Historical Data

OMG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.048
-0.43%
$ 6.73 million $ 1.56 million
Jul 24, 8 PM $ 0.0482
-1.89%
$ 6.76 million $ 1.51 million
Jul 24, 7 PM $ 0.0492
+1.18%
$ 6.89 million $ 1.49 million
Jul 24, 6 PM $ 0.0486
-2.34%
$ 6.81 million $ 1.6 million
Jul 24, 5 PM $ 0.0497
+1.74%
$ 6.98 million $ 1.54 million
Jul 24, 4 PM $ 0.0489
-0.78%
$ 6.86 million $ 1.55 million
Jul 24, 3 PM $ 0.0493
-0.13%
$ 6.91 million $ 1.69 million
Jul 24, 2 PM $ 0.0494
+0.62%
$ 6.92 million $ 2.16 million
Jul 24, 1 PM $ 0.049
-1.39%
$ 6.88 million $ 2.08 million
Jul 24, 12 PM $ 0.0497
-0.14%
$ 6.98 million $ 2.11 million
Jul 24, 11 AM $ 0.0498
+0.61%
$ 6.99 million $ 2.14 million
Jul 24, 10 AM $ 0.0495
-0.46%
$ 6.94 million $ 2.09 million
Jul 24, 9 AM $ 0.0497
-1.19%
$ 6.98 million $ 2.13 million
Jul 24, 8 AM $ 0.0503
+0.96%
$ 7.06 million $ 2.17 million
Jul 24, 7 AM $ 0.0499
-0.04%
$ 6.99 million $ 2.17 million
Jul 24, 6 AM $ 0.0499
-1.52%
$ 7 million $ 2.18 million
Jul 24, 5 AM $ 0.0507
-1.34%
$ 7.1 million $ 2.29 million
Jul 24, 4 AM $ 0.0513
+0.56%
$ 7.2 million $ 2.51 million
Jul 24, 3 AM $ 0.051
-1.04%
$ 7.16 million $ 2.54 million
Jul 24, 2 AM $ 0.0516
+2.11%
$ 7.23 million $ 2.72 million
Jul 24, 1 AM $ 0.0505
-1.10%
$ 7.08 million $ 2.69 million
Jul 24, 12 AM $ 0.0511
-0.05%
$ 7.16 million $ 2.79 million
Jul 23, 11 PM $ 0.0511
-0.70%
$ 7.17 million $ 2.9 million
Jul 23, 10 PM $ 0.0515
+0.92%
$ 7.22 million $ 2.95 million
Jul 23, 9 PM $ 0.051
-0.84%
$ 7.15 million $ 2.95 million
Jul 23, 8 PM $ 0.0514
-3.11%
$ 7.21 million $ 2.93 million
Jul 23, 7 PM $ 0.0531
+4.61%
$ 7.44 million $ 2.96 million
Jul 23, 6 PM $ 0.0507
+1.32%
$ 7.11 million $ 2.75 million
Jul 23, 5 PM $ 0.0501
-1.88%
$ 7.02 million $ 2.8 million
Jul 23, 4 PM $ 0.051
-0.36%
$ 7.16 million $ 2.84 million
Jul 23, 3 PM $ 0.0512
+1.96%
$ 7.18 million $ 3.23 million
Jul 23, 2 PM $ 0.0502
-0.09%
$ 7.04 million $ 2.88 million
Jul 23, 1 PM $ 0.0503
+0.60%
$ 7.05 million $ 2.9 million
Jul 23, 12 PM $ 0.05
-0.81%
$ 7.01 million $ 2.88 million
Jul 23, 11 AM $ 0.0504
-0.06%
$ 7.07 million $ 2.94 million
Jul 23, 10 AM $ 0.0504
+0.19%
$ 7.07 million $ 2.96 million
Jul 23, 9 AM $ 0.0503
+0.09%
$ 7.06 million $ 2.94 million
Jul 23, 8 AM $ 0.0503
-2.78%
$ 7.05 million $ 2.98 million
Jul 23, 7 AM $ 0.0517
+2.26%
$ 7.25 million $ 3.28 million
Jul 23, 6 AM $ 0.0506
-4.90%
$ 7.09 million $ 3.6 million
Jul 23, 5 AM $ 0.0531
+3.91%
$ 7.45 million $ 3.93 million
Jul 23, 4 AM $ 0.0511
+2.33%
$ 7.17 million $ 3.52 million
Jul 23, 3 AM $ 0.05
-0.19%
$ 7.01 million $ 3.43 million
Jul 23, 2 AM $ 0.0501
-1.36%
$ 7.02 million $ 3.37 million
Jul 23, 1 AM $ 0.0508
-0.64%
$ 7.12 million $ 3.45 million
Jul 23, 12 AM $ 0.0511
-0.26%
$ 7.17 million $ 3.46 million
Jul 22, 11 PM $ 0.0512
+2.58%
$ 7.19 million $ 3.48 million
Jul 22, 10 PM $ 0.0499
-0.14%
$ 7 million $ 3.31 million
Jul 22, 9 PM $ 0.05
-1.70%
$ 7.01 million $ 3.3 million
Jul 22, 8 PM $ 0.0509
+1.64%
$ 7.14 million $ 3.76 million