OMG Network Historical Data

OMG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0501
+0.38%
$ 7.02 million $ 2.39 million
Jun 8, 4 AM $ 0.0499
+0.00%
$ 7 million $ 2.4 million
Jun 8, 3 AM $ 0.0499
+0.38%
$ 7 million $ 2.4 million
Jun 8, 2 AM $ 0.0497
+0.01%
$ 6.97 million $ 2.42 million
Jun 8, 1 AM $ 0.0497
-0.48%
$ 6.97 million $ 2.39 million
Jun 8, 12 AM $ 0.0499
-0.02%
$ 7 million $ 2.41 million
Jun 7, 11 PM $ 0.0499
+0.08%
$ 7 million $ 2.4 million
Jun 7, 10 PM $ 0.0499
+0.00%
$ 7 million $ 2.27 million
Jun 7, 9 PM $ 0.0499
+0.09%
$ 7 million $ 2.16 million
Jun 7, 8 PM $ 0.0499
-0.17%
$ 6.99 million $ 2.32 million
Jun 7, 7 PM $ 0.0499
+0.08%
$ 7 million $ 2.3 million
Jun 7, 6 PM $ 0.0499
+0.37%
$ 7 million $ 2.19 million
Jun 7, 5 PM $ 0.0497
+0.75%
$ 6.97 million $ 2.07 million
Jun 7, 4 PM $ 0.0493
+0.00%
$ 6.92 million $ 1.99 million
Jun 7, 3 PM $ 0.0493
-1.07%
$ 6.92 million $ 2.02 million
Jun 7, 2 PM $ 0.0499
+1.52%
$ 6.99 million $ 2.04 million
Jun 7, 1 PM $ 0.0491
-1.81%
$ 6.89 million $ 2.12 million
Jun 7, 12 PM $ 0.05
-0.09%
$ 7.02 million $ 2.09 million
Jun 7, 11 AM $ 0.0501
+0.04%
$ 7.02 million $ 2.1 million
Jun 7, 10 AM $ 0.0501
-0.53%
$ 7.02 million $ 2 million
Jun 7, 9 AM $ 0.0503
+0.05%
$ 7.06 million $ 1.99 million
Jun 7, 8 AM $ 0.0503
+1.41%
$ 7.05 million $ 2.03 million
Jun 7, 7 AM $ 0.0496
-0.77%
$ 6.96 million $ 1.95 million
Jun 7, 6 AM $ 0.05
+0.65%
$ 7.01 million $ 1.86 million
Jun 7, 5 AM $ 0.0497
+0.53%
$ 6.97 million $ 1.8 million
Jun 7, 4 AM $ 0.0494
+0.06%
$ 6.93 million $ 1.71 million
Jun 7, 3 AM $ 0.0494
-0.33%
$ 6.92 million $ 1.63 million
Jun 7, 2 AM $ 0.0495
+0.39%
$ 6.95 million $ 1.55 million
Jun 7, 1 AM $ 0.0493
-0.03%
$ 6.92 million $ 1.48 million
Jun 7, 12 AM $ 0.0494
+1.08%
$ 6.92 million $ 1.4 million
Jun 6, 11 PM $ 0.0488
-0.03%
$ 6.85 million $ 1.31 million
Jun 6, 10 PM $ 0.0489
-1.18%
$ 6.85 million $ 1.36 million
Jun 6, 9 PM $ 0.0494
+0.13%
$ 6.93 million $ 1.42 million
Jun 6, 8 PM $ 0.0494
+0.79%
$ 6.92 million $ 1.41 million
Jun 6, 7 PM $ 0.049
-0.70%
$ 6.87 million $ 1.43 million
Jun 6, 6 PM $ 0.0493
+0.13%
$ 6.92 million $ 1.34 million
Jun 6, 5 PM $ 0.0493
+0.00%
$ 6.91 million $ 1.43 million
Jun 6, 4 PM $ 0.0493
+0.45%
$ 6.91 million $ 1.44 million
Jun 6, 3 PM $ 0.0491
+0.39%
$ 6.88 million $ 1.5 million
Jun 6, 2 PM $ 0.0489
+0.98%
$ 6.85 million $ 1.56 million
Jun 6, 1 PM $ 0.0484
-0.18%
$ 6.79 million $ 1.55 million
Jun 6, 12 PM $ 0.0485
+0.18%
$ 6.8 million $ 1.64 million
Jun 6, 11 AM $ 0.0484
+0.06%
$ 6.79 million $ 1.83 million
Jun 6, 10 AM $ 0.0484
+0.33%
$ 6.78 million $ 1.92 million
Jun 6, 9 AM $ 0.0482
-0.34%
$ 6.76 million $ 1.85 million
Jun 6, 8 AM $ 0.0484
-0.32%
$ 6.78 million $ 1.86 million
Jun 6, 7 AM $ 0.0485
+0.62%
$ 6.8 million $ 2 million
Jun 6, 6 AM $ 0.0482
-0.79%
$ 6.76 million $ 2.05 million
Jun 6, 5 AM $ 0.0486
-0.33%
$ 6.82 million $ 2.02 million
Jun 6, 4 AM $ 0.0488
-1.17%
$ 6.84 million $ 2 million