OMG Network Historical Data

OMG Page 2
Date Close Price change Market cap Trading volume
Sep 8, 6 AM $0.0475
+0.51%
$6.66 million $283,943
Sep 8, 5 AM $0.0473
-0.15%
$6.63 million $292,110
Sep 8, 4 AM $0.0474
+0.22%
$6.64 million $295,302
Sep 8, 3 AM $0.0473
-0.92%
$6.63 million $293,021
Sep 8, 2 AM $0.0477
+0.82%
$6.69 million $311,358
Sep 8, 1 AM $0.0473
-0.03%
$6.64 million $352,693
Sep 8, 12 AM $0.0474
+0.00%
$6.64 million $364,905
Sep 7, 11 PM $0.0473
+0.16%
$6.64 million $365,058
Sep 7, 10 PM $0.0473
-0.07%
$6.63 million $364,857
Sep 7, 9 PM $0.0473
+0.04%
$6.64 million $369,635
Sep 7, 8 PM $0.0473
-0.71%
$6.63 million $372,884
Sep 7, 7 PM $0.0476
-0.06%
$6.68 million $385,421
Sep 7, 6 PM $0.0477
+0.33%
$6.68 million $433,773
Sep 7, 5 PM $0.0475
+0.33%
$6.66 million $461,785
Sep 7, 4 PM $0.0474
+0.12%
$6.64 million $489,618
Sep 7, 3 PM $0.0473
+0.06%
$6.64 million $507,668
Sep 7, 2 PM $0.0473
+0.63%
$6.63 million $508,909
Sep 7, 1 PM $0.047
-1.30%
$6.59 million $510,558
Sep 7, 12 PM $0.0476
+0.19%
$6.67 million $508,903
Sep 7, 11 AM $0.0475
+0.81%
$6.66 million $517,738
Sep 7, 10 AM $0.0471
+0.07%
$6.61 million $516,956
Sep 7, 9 AM $0.0471
-0.10%
$6.6 million $494,903
Sep 7, 8 AM $0.0471
-0.25%
$6.61 million $490,305
Sep 7, 7 AM $0.0472
+0.04%
$6.62 million $474,014
Sep 7, 6 AM $0.0472
-0.29%
$6.62 million $463,199
Sep 7, 5 AM $0.0474
-0.63%
$6.64 million $456,537
Sep 7, 4 AM $0.0476
+0.01%
$6.68 million $488,118
Sep 7, 3 AM $0.0476
+1.08%
$6.68 million $502,540
Sep 7, 2 AM $0.0471
-0.03%
$6.61 million $488,715
Sep 7, 1 AM $0.0472
-0.73%
$6.61 million $446,703
Sep 7, 12 AM $0.0475
+0.11%
$6.66 million $481,808
Sep 6, 11 PM $0.0474
-0.08%
$6.65 million $532,215
Sep 6, 10 PM $0.0475
+0.87%
$6.66 million $553,243
Sep 6, 9 PM $0.0471
+0.20%
$6.6 million $586,584
Sep 6, 8 PM $0.047
+0.21%
$6.59 million $616,833
Sep 6, 7 PM $0.0469
-0.47%
$6.57 million $604,242
Sep 6, 6 PM $0.0471
-0.08%
$6.61 million $557,446
Sep 6, 5 PM $0.0471
+0.29%
$6.61 million $527,067
Sep 6, 4 PM $0.047
-0.61%
$6.59 million $500,709
Sep 6, 3 PM $0.0473
+0.61%
$6.63 million $520,393
Sep 6, 2 PM $0.047
-0.63%
$6.59 million $559,453
Sep 6, 1 PM $0.0473
+0.05%
$6.63 million $562,250
Sep 6, 12 PM $0.0473
+0.25%
$6.63 million $568,255
Sep 6, 11 AM $0.0471
-0.96%
$6.61 million $544,938
Sep 6, 10 AM $0.0476
+0.34%
$6.68 million $522,523
Sep 6, 9 AM $0.0474
-1.26%
$6.65 million $517,147
Sep 6, 8 AM $0.0481
+1.81%
$6.75 million $480,995
Sep 6, 7 AM $0.0473
-0.02%
$6.63 million $457,615
Sep 6, 6 AM $0.0473
+0.08%
$6.63 million $488,385
Sep 6, 5 AM $0.0472
-0.23%
$6.62 million $490,118