Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2024 $0.000802
+8.81%
$217.33 million $991,082
Apr 2, 2024 $0.000737
-3.93%
$199.73 million $620,573
Apr 1, 2024 $0.000767
-6.60%
$207.93 million $576,697
Mar 31, 2024 $0.000822
+2.20%
$222.63 million $793,821
Mar 30, 2024 $0.000804
+4.60%
$219 million $672,561
Mar 29, 2024 $0.000768
-0.93%
$209.37 million $482,447
Mar 28, 2024 $0.000776
-0.18%
$211.34 million $881,852
Mar 27, 2024 $0.000777
-3.64%
$211.72 million $1.25 million
Mar 26, 2024 $0.000805
-1.05%
$219.44 million $1.32 million
Mar 25, 2024 $0.000814
-0.74%
$221.88 million $1 million
Mar 24, 2024 $0.00082
+2.50%
$223.29 million $865,903
Mar 23, 2024 $0.0008
-3.58%
$217.85 million $834,656
Mar 22, 2024 $0.000829
-36.94%
$225.95 million $956,852
Mar 21, 2024 $0.00132
-2.12%
$360.87 million $1.36 million
Mar 20, 2024 $0.00139
+4.00%
$379.59 million $1.24 million
Mar 19, 2024 $0.00134
+0.35%
$364.52 million $1.01 million
Mar 18, 2024 $0.00133
+50.52%
$362.18 million $835,988
Mar 17, 2024 $0.000883
-1.73%
$240.62 million $699,753
Mar 16, 2024 $0.000898
-39.91%
$244.39 million $2.12 million
Mar 15, 2024 $0.0015
+43.34%
$407.14 million $1.51 million
Mar 14, 2024 $0.00105
-5.81%
$284.31 million $1.01 million
Mar 13, 2024 $0.00111
-3.80%
$301.84 million $1.04 million
Mar 12, 2024 $0.00115
+4.06%
$313.75 million $2.97 million
Mar 11, 2024 $0.00111
+13.34%
$301.44 million $1.57 million
Mar 10, 2024 $0.000978
-5.85%
$265.96 million $1.02 million
Mar 9, 2024 $0.00104
-0.23%
$281.89 million $874,820
Mar 8, 2024 $0.00104
-6.40%
$282.57 million $1.19 million
Mar 7, 2024 $0.00111
+1.72%
$301.88 million $838,255
Mar 6, 2024 $0.00109
-24.97%
$296.78 million $828,186
Mar 5, 2024 $0.00145
+40.78%
$393.08 million $1.71 million
Mar 4, 2024 $0.00103
+10.21%
$279.22 million $1.23 million
Mar 3, 2024 $0.000933
+0.25%
$253.36 million $759,718
Mar 2, 2024 $0.000933
+1.16%
$252.71 million $1.46 million
Mar 1, 2024 $0.000922
-2.69%
$249.81 million $748,615
Feb 29, 2024 $0.00095
+13.39%
$257.32 million $1.65 million
Feb 28, 2024 $0.000838
-7.53%
$226.94 million $1.26 million
Feb 27, 2024 $0.000906
+0.13%
$245.43 million $940,215
Feb 26, 2024 $0.000911
+17.38%
$246.78 million $1.2 million
Feb 25, 2024 $0.000776
-4.65%
$210.25 million $884,344
Feb 24, 2024 $0.000814
-11.01%
$220.38 million $728,238
Feb 23, 2024 $0.000915
-10.87%
$247.65 million $625,094
Feb 22, 2024 $0.00103
-7.54%
$277.85 million $1.14 million
Feb 21, 2024 $0.00111
-2.85%
$300.45 million $1.7 million
Feb 20, 2024 $0.00114
+2.65%
$309.19 million $2.16 million
Feb 19, 2024 $0.00111
+4.72%
$301.19 million $1.5 million
Feb 18, 2024 $0.00106
+4.42%
$287.56 million $1.28 million
Feb 17, 2024 $0.00102
+13.77%
$275.7 million $2.37 million
Feb 16, 2024 $0.000894
+6.85%
$242.32 million $1.18 million
Feb 15, 2024 $0.000837
+7.78%
$226.68 million $1.1 million
Feb 14, 2024 $0.000776
+4.18%
$210.37 million $1.01 million