Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2024 $0.000745
-2.71%
$201.97 million $996,670
Feb 12, 2024 $0.000766
+2.89%
$207.59 million $1.03 million
Feb 11, 2024 $0.000745
-1.54%
$201.83 million $1.24 million
Feb 10, 2024 $0.000757
-2.04%
$204.81 million $890,940
Feb 9, 2024 $0.000772
-1.10%
$209.02 million $988,149
Feb 8, 2024 $0.000781
+0.31%
$211.45 million $1.11 million
Feb 7, 2024 $0.000779
-2.24%
$210.75 million $1.31 million
Feb 6, 2024 $0.000796
+10.97%
$215.51 million $1.39 million
Feb 5, 2024 $0.000717
+0.68%
$194.21 million $970,291
Feb 4, 2024 $0.000713
+3.80%
$193.02 million $1.26 million
Feb 3, 2024 $0.000686
+3.50%
$185.67 million $1.26 million
Feb 2, 2024 $0.000664
+2.17%
$179.71 million $1.48 million
Feb 1, 2024 $0.000649
-2.90%
$175.79 million $1.02 million
Jan 31, 2024 $0.000669
+11.10%
$180.99 million $1.85 million
Jan 30, 2024 $0.000602
-4.10%
$162.9 million $937,944
Jan 29, 2024 $0.000628
-0.01%
$169.87 million $887,867
Jan 28, 2024 $0.000628
+2.02%
$169.95 million $976,815
Jan 27, 2024 $0.000615
-2.37%
$166.54 million $927,641
Jan 26, 2024 $0.00063
-0.39%
$170.64 million $1.11 million
Jan 25, 2024 $0.000632
+6.42%
$171.01 million $1.05 million
Jan 24, 2024 $0.000594
+4.55%
$160.73 million $932,625
Jan 23, 2024 $0.000568
-0.28%
$153.74 million $1.14 million
Jan 22, 2024 $0.00057
-4.01%
$154.21 million $938,580
Jan 21, 2024 $0.000593
+1.47%
$160.65 million $954,274
Jan 20, 2024 $0.000585
-36.78%
$158.33 million $844,715
Jan 19, 2024 $0.000913
+53.58%
$247.12 million $929,646
Jan 18, 2024 $0.000594
-0.26%
$160.85 million $865,360
Jan 17, 2024 $0.000596
-1.80%
$161.28 million $948,103
Jan 16, 2024 $0.000607
-3.90%
$164.23 million $774,616
Jan 15, 2024 $0.000631
-30.18%
$170.91 million $882,261
Jan 14, 2024 $0.000902
+49.18%
$244.05 million $973,031
Jan 13, 2024 $0.000605
-33.29%
$163.78 million $750,982
Jan 12, 2024 $0.000912
+50.06%
$246.84 million $852,879
Jan 11, 2024 $0.000606
+1.57%
$164.17 million $831,376
Jan 10, 2024 $0.000597
-37.16%
$161.59 million $696,586
Jan 9, 2024 $0.00095
+55.01%
$257.1 million $868,940
Jan 8, 2024 $0.000613
-25.51%
$165.86 million $796,210
Jan 7, 2024 $0.000825
+32.68%
$223.39 million $1.58 million
Jan 6, 2024 $0.000622
-36.74%
$168.3 million $772,454
Jan 5, 2024 $0.000941
+46.63%
$254.67 million $1.13 million
Jan 4, 2024 $0.000642
+1.32%
$173.68 million $838,706
Jan 3, 2024 $0.000633
-38.17%
$171.4 million $1.05 million
Jan 2, 2024 $0.00102
+51.57%
$277.2 million $886,473
Jan 1, 2024 $0.000798
+14.96%
$216 million $1.21 million
Dec 31, 2023 $0.000691
-2.39%
$186.99 million $1.76 million
Dec 30, 2023 $0.000708
-0.03%
$191.56 million $784,055
Dec 29, 2023 $0.000709
-34.29%
$191.8 million $901,159
Dec 28, 2023 $0.00102
-7.92%
$276.5 million $1.17 million
Dec 27, 2023 $0.00111
-2.26%
$300.29 million $1.15 million
Dec 26, 2023 $0.0011
-2.37%
$297.27 million $1.14 million