ECOMI Historical Data

OMI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.000632
+1.52%
$ 170.91 million $ 886,098
Jul 14, 2023 $ 0.000623
+1.06%
$ 168.32 million $ 1.2 million
Jul 13, 2023 $ 0.000616
-2.22%
$ 166.54 million $ 864,034
Jul 12, 2023 $ 0.00063
+1.32%
$ 170.29 million $ 942,527
Jul 11, 2023 $ 0.000622
-1.90%
$ 168.04 million $ 1.2 million
Jul 10, 2023 $ 0.000634
+0.51%
$ 171.77 million $ 1.04 million
Jul 9, 2023 $ 0.000631
+2.45%
$ 170.81 million $ 434,869
Jul 8, 2023 $ 0.000617
+0.62%
$ 166.7 million $ 1.18 million
Jul 7, 2023 $ 0.000613
-1.07%
$ 165.79 million $ 986,892
Jul 6, 2023 $ 0.000619
-1.11%
$ 167.54 million $ 648,511
Jul 5, 2023 $ 0.000626
+0.46%
$ 169.36 million $ 1.02 million
Jul 4, 2023 $ 0.000623
-0.85%
$ 168.5 million $ 1.04 million
Jul 3, 2023 $ 0.000629
+3.63%
$ 170.13 million $ 655,796
Jul 2, 2023 $ 0.000607
-0.43%
$ 164.17 million $ 958,934
Jul 1, 2023 $ 0.000609
-1.01%
$ 164.88 million $ 936,843
Jun 30, 2023 $ 0.000615
-2.09%
$ 166.46 million $ 1.15 million
Jun 29, 2023 $ 0.000629
-0.21%
$ 170.04 million $ 1.09 million
Jun 28, 2023 $ 0.00063
-1.38%
$ 170.26 million $ 1.14 million
Jun 27, 2023 $ 0.000639
+2.39%
$ 172.6 million $ 991,524
Jun 26, 2023 $ 0.000624
+0.17%
$ 168.92 million $ 878,259
Jun 25, 2023 $ 0.000623
-0.42%
$ 168.29 million $ 628,648
Jun 24, 2023 $ 0.000625
-1.93%
$ 168.98 million $ 881,531
Jun 23, 2023 $ 0.000638
+1.33%
$ 172.3 million $ 1.01 million
Jun 22, 2023 $ 0.000629
+5.64%
$ 170.05 million $ 1 million
Jun 21, 2023 $ 0.000596
+2.24%
$ 161 million $ 1.05 million
Jun 20, 2023 $ 0.000583
-0.77%
$ 157.44 million $ 679,277
Jun 19, 2023 $ 0.000587
+1.16%
$ 159.2 million $ 625,975
Jun 18, 2023 $ 0.00058
+1.58%
$ 156.83 million $ 929,108
Jun 17, 2023 $ 0.000571
-0.14%
$ 154.44 million $ 607,000
Jun 16, 2023 $ 0.000572
-2.76%
$ 154.65 million $ 977,378
Jun 15, 2023 $ 0.000588
-0.25%
$ 159 million $ 842,951
Jun 14, 2023 $ 0.00059
+0.70%
$ 159.45 million $ 990,344
Jun 13, 2023 $ 0.000586
-0.54%
$ 158.29 million $ 932,319
Jun 12, 2023 $ 0.000589
+1.61%
$ 159.44 million $ 1 million
Jun 11, 2023 $ 0.00058
-0.64%
$ 156.69 million $ 977,675
Jun 10, 2023 $ 0.000583
-1.28%
$ 157.65 million $ 774,805
Jun 9, 2023 $ 0.000591
-2.67%
$ 159.7 million $ 909,164
Jun 8, 2023 $ 0.000607
+0.57%
$ 164.14 million $ 1.18 million
Jun 7, 2023 $ 0.000604
-4.58%
$ 163.2 million $ 668,626
Jun 6, 2023 $ 0.000633
-1.55%
$ 171.48 million $ 1.03 million
Jun 5, 2023 $ 0.000643
+2.16%
$ 174.17 million $ 739,461
Jun 4, 2023 $ 0.000629
-3.61%
$ 170.08 million $ 1.05 million
Jun 3, 2023 $ 0.000653
+2.98%
$ 176.9 million $ 682,798
Jun 2, 2023 $ 0.000634
+3.74%
$ 172.07 million $ 628,810
Jun 1, 2023 $ 0.000611
+0.06%
$ 165.77 million $ 593,111
May 31, 2023 $ 0.000611
-0.88%
$ 165.59 million $ 1.03 million
May 30, 2023 $ 0.000616
-2.24%
$ 166.53 million $ 887,062
May 29, 2023 $ 0.00063
+1.02%
$ 170.34 million $ 779,663
May 28, 2023 $ 0.000623
-0.44%
$ 168.44 million $ 606,842
May 27, 2023 $ 0.000627
+1.05%
$ 169.46 million $ 644,207