ECOMI Historical Data

OMI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.000706
+3.08%
$191.87 million $1.09 million
Dec 21, 2023 $0.000684
-3.29%
$185.78 million $720,610
Dec 20, 2023 $0.000707
-32.75%
$192.11 million $715,129
Dec 19, 2023 $0.00105
-4.89%
$285.68 million $1.06 million
Dec 18, 2023 $0.00109
+6.00%
$295.35 million $1.02 million
Dec 17, 2023 $0.000993
+44.17%
$269.59 million $1.11 million
Dec 16, 2023 $0.000689
+2.79%
$187.47 million $712,557
Dec 15, 2023 $0.000671
-7.60%
$182.39 million $937,728
Dec 14, 2023 $0.000726
+1.23%
$197.38 million $915,027
Dec 13, 2023 $0.000716
+3.46%
$194.69 million $1.35 million
Dec 12, 2023 $0.000691
+7.91%
$187.93 million $1.06 million
Dec 11, 2023 $0.00064
-5.62%
$174.03 million $836,839
Dec 10, 2023 $0.000678
-33.33%
$184.35 million $1.08 million
Dec 9, 2023 $0.000967
+51.67%
$262.79 million $1.13 million
Dec 8, 2023 $0.000637
+0.12%
$173.26 million $787,873
Dec 7, 2023 $0.000636
+0.74%
$173.05 million $686,227
Dec 6, 2023 $0.000631
+1.24%
$171.66 million $734,294
Dec 5, 2023 $0.000624
+2.60%
$169.53 million $722,528
Dec 4, 2023 $0.000608
-2.19%
$165.23 million $771,055
Dec 3, 2023 $0.000619
-1.04%
$167.99 million $647,707
Dec 2, 2023 $0.000623
-0.28%
$169.1 million $551,966
Dec 1, 2023 $0.000625
+0.09%
$169.56 million $607,409
Nov 30, 2023 $0.000624
+1.46%
$169.33 million $712,497
Nov 29, 2023 $0.000615
+0.92%
$166.88 million $667,892
Nov 28, 2023 $0.00061
+2.09%
$165.3 million $598,198
Nov 27, 2023 $0.000597
-3.58%
$161.91 million $575,416
Nov 26, 2023 $0.000619
-2.11%
$167.67 million $627,262
Nov 25, 2023 $0.000633
+0.16%
$171.25 million $640,631
Nov 24, 2023 $0.000632
-0.43%
$170.96 million $893,704
Nov 23, 2023 $0.000636
-4.35%
$172.42 million $666,691
Nov 22, 2023 $0.000665
+3.16%
$180.22 million $850,045
Nov 21, 2023 $0.00064
+5.72%
$173.44 million $919,132
Nov 20, 2023 $0.000605
+1.22%
$164.1 million $982,284
Nov 19, 2023 $0.000598
-2.42%
$161.87 million $691,946
Nov 18, 2023 $0.000613
+2.25%
$165.92 million $684,396
Nov 17, 2023 $0.000597
-3.36%
$161.72 million $745,572
Nov 16, 2023 $0.000618
-3.21%
$167.3 million $885,865
Nov 15, 2023 $0.000638
-2.33%
$172.84 million $793,254
Nov 14, 2023 $0.000654
-34.28%
$177.28 million $657,717
Nov 13, 2023 $0.000992
+51.21%
$269.04 million $941,789
Nov 12, 2023 $0.000656
+0.42%
$177.46 million $644,603
Nov 11, 2023 $0.000653
-1.49%
$176.98 million $759,883
Nov 10, 2023 $0.000663
-2.08%
$179.64 million $889,956
Nov 9, 2023 $0.000678
-0.85%
$183.6 million $816,154
Nov 8, 2023 $0.000684
+2.54%
$185.25 million $823,743
Nov 7, 2023 $0.000667
-6.08%
$180.71 million $957,267
Nov 6, 2023 $0.000709
-1.55%
$191.93 million $827,854
Nov 5, 2023 $0.00072
-4.26%
$194.94 million $799,368
Nov 4, 2023 $0.000752
+3.78%
$203.44 million $832,527
Nov 3, 2023 $0.000724
-5.50%
$196.02 million $771,662