ECOMI Historical Data

OMI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.000767
-1.60%
$207.72 million $844,769
Nov 1, 2023 $0.00078
-2.17%
$211.09 million $756,584
Oct 31, 2023 $0.000797
-4.77%
$216.12 million $642,353
Oct 30, 2023 $0.000837
+0.32%
$227.66 million $757,853
Oct 29, 2023 $0.000834
-1.73%
$225.58 million $672,514
Oct 28, 2023 $0.000849
+0.94%
$229.81 million $520,917
Oct 27, 2023 $0.000841
+0.23%
$227.66 million $671,059
Oct 26, 2023 $0.000839
-1.92%
$227.15 million $733,765
Oct 25, 2023 $0.000856
-43.85%
$231.6 million $826,190
Oct 24, 2023 $0.00152
+1.37%
$413.14 million $4.74 million
Oct 23, 2023 $0.0015
+81.77%
$407.71 million $4.83 million
Oct 22, 2023 $0.000828
-1.53%
$224.09 million $666,524
Oct 21, 2023 $0.000841
-3.86%
$227.57 million $806,322
Oct 20, 2023 $0.000874
-1.40%
$236.75 million $719,696
Oct 19, 2023 $0.000887
-1.37%
$240.08 million $656,641
Oct 18, 2023 $0.000899
-0.90%
$243.36 million $693,832
Oct 17, 2023 $0.000907
-1.73%
$245.5 million $676,157
Oct 16, 2023 $0.00156
+77.27%
$423.84 million $4.83 million
Oct 15, 2023 $0.000879
-4.88%
$238 million $751,151
Oct 14, 2023 $0.000924
+2.66%
$250.3 million $728,080
Oct 13, 2023 $0.0009
+0.06%
$243.78 million $730,047
Oct 12, 2023 $0.0009
+0.85%
$243.57 million $694,225
Oct 11, 2023 $0.000892
+0.22%
$241.51 million $602,593
Oct 10, 2023 $0.00089
+0.79%
$240.97 million $614,249
Oct 9, 2023 $0.000883
-17.40%
$239.65 million $621,501
Oct 8, 2023 $0.00107
-1.44%
$288.98 million $2.04 million
Oct 7, 2023 $0.00108
+19.90%
$293.25 million $7.93 million
Oct 6, 2023 $0.000903
+3.23%
$244.64 million $725,652
Oct 5, 2023 $0.000875
-2.01%
$236.77 million $695,643
Oct 4, 2023 $0.000892
-1.15%
$241.51 million $764,392
Oct 3, 2023 $0.000903
+2.01%
$244.3 million $724,921
Oct 2, 2023 $0.000885
+1.72%
$240.32 million $711,363
Oct 1, 2023 $0.00087
+4.03%
$235.45 million $711,452
Sep 30, 2023 $0.000836
+0.96%
$226.41 million $625,359
Sep 29, 2023 $0.000828
+0.09%
$224.17 million $606,093
Sep 28, 2023 $0.000827
+1.22%
$223.98 million $631,771
Sep 27, 2023 $0.000817
-0.60%
$221.31 million $609,387
Sep 26, 2023 $0.000822
-0.80%
$222.6 million $690,096
Sep 25, 2023 $0.000829
+0.14%
$224.58 million $645,120
Sep 24, 2023 $0.000828
+0.14%
$224.1 million $625,176
Sep 23, 2023 $0.000827
-1.75%
$223.91 million $605,898
Sep 22, 2023 $0.000841
+0.46%
$227.77 million $595,210
Sep 21, 2023 $0.000838
+0.19%
$226.75 million $666,466
Sep 20, 2023 $0.000836
-0.13%
$226.3 million $822,353
Sep 19, 2023 $0.000837
+2.61%
$226.57 million $889,466
Sep 18, 2023 $0.000816
+0.74%
$221.07 million $630,562
Sep 17, 2023 $0.00081
-1.39%
$219.18 million $610,640
Sep 16, 2023 $0.000821
-0.47%
$222.31 million $645,743
Sep 15, 2023 $0.000824
-2.46%
$223.09 million $709,253
Sep 14, 2023 $0.000845
+0.37%
$228.71 million $656,278