Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2023 $0.00112
+54.48%
$304.5 million $1.05 million
Dec 24, 2023 $0.000728
+1.67%
$197.12 million $802,440
Dec 23, 2023 $0.000716
+1.38%
$194.52 million $801,548
Dec 22, 2023 $0.000706
+3.08%
$191.87 million $1.09 million
Dec 21, 2023 $0.000684
-3.29%
$185.78 million $720,610
Dec 20, 2023 $0.000707
-32.75%
$192.11 million $715,129
Dec 19, 2023 $0.00105
-4.89%
$285.68 million $1.06 million
Dec 18, 2023 $0.00109
+6.00%
$295.35 million $1.02 million
Dec 17, 2023 $0.000993
+44.17%
$269.59 million $1.11 million
Dec 16, 2023 $0.000689
+2.79%
$187.47 million $712,557
Dec 15, 2023 $0.000671
-7.60%
$182.39 million $937,728
Dec 14, 2023 $0.000726
+1.23%
$197.38 million $915,027
Dec 13, 2023 $0.000716
+3.46%
$194.69 million $1.35 million
Dec 12, 2023 $0.000691
+7.91%
$187.93 million $1.06 million
Dec 11, 2023 $0.00064
-5.62%
$174.03 million $836,839
Dec 10, 2023 $0.000678
-33.33%
$184.35 million $1.08 million
Dec 9, 2023 $0.000967
+51.67%
$262.79 million $1.13 million
Dec 8, 2023 $0.000637
+0.12%
$173.26 million $787,873
Dec 7, 2023 $0.000636
+0.74%
$173.05 million $686,227
Dec 6, 2023 $0.000631
+1.24%
$171.66 million $734,294
Dec 5, 2023 $0.000624
+2.60%
$169.53 million $722,528
Dec 4, 2023 $0.000608
-2.19%
$165.23 million $771,055
Dec 3, 2023 $0.000619
-1.04%
$167.99 million $647,707
Dec 2, 2023 $0.000623
-0.28%
$169.1 million $551,966
Dec 1, 2023 $0.000625
+0.09%
$169.56 million $607,409
Nov 30, 2023 $0.000624
+1.46%
$169.33 million $712,497
Nov 29, 2023 $0.000615
+0.92%
$166.88 million $667,892
Nov 28, 2023 $0.00061
+2.09%
$165.3 million $598,198
Nov 27, 2023 $0.000597
-3.58%
$161.91 million $575,416
Nov 26, 2023 $0.000619
-2.11%
$167.67 million $627,262
Nov 25, 2023 $0.000633
+0.16%
$171.25 million $640,631
Nov 24, 2023 $0.000632
-0.43%
$170.96 million $893,704
Nov 23, 2023 $0.000636
-4.35%
$172.42 million $666,691
Nov 22, 2023 $0.000665
+3.16%
$180.22 million $850,045
Nov 21, 2023 $0.00064
+5.72%
$173.44 million $919,132
Nov 20, 2023 $0.000605
+1.22%
$164.1 million $982,284
Nov 19, 2023 $0.000598
-2.42%
$161.87 million $691,946
Nov 18, 2023 $0.000613
+2.25%
$165.92 million $684,396
Nov 17, 2023 $0.000597
-3.36%
$161.72 million $745,572
Nov 16, 2023 $0.000618
-3.21%
$167.3 million $885,865
Nov 15, 2023 $0.000638
-2.33%
$172.84 million $793,254
Nov 14, 2023 $0.000654
-34.28%
$177.28 million $657,717
Nov 13, 2023 $0.000992
+51.21%
$269.04 million $941,789
Nov 12, 2023 $0.000656
+0.42%
$177.46 million $644,603
Nov 11, 2023 $0.000653
-1.49%
$176.98 million $759,883
Nov 10, 2023 $0.000663
-2.08%
$179.64 million $889,956
Nov 9, 2023 $0.000678
-0.85%
$183.6 million $816,154
Nov 8, 2023 $0.000684
+2.54%
$185.25 million $823,743
Nov 7, 2023 $0.000667
-6.08%
$180.71 million $957,267
Nov 6, 2023 $0.000709
-1.55%
$191.93 million $827,854