Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2023 $0.00072
-4.26%
$194.94 million $799,368
Nov 4, 2023 $0.000752
+3.78%
$203.44 million $832,527
Nov 3, 2023 $0.000724
-5.50%
$196.02 million $771,662
Nov 2, 2023 $0.000767
-1.60%
$207.72 million $844,769
Nov 1, 2023 $0.00078
-2.17%
$211.09 million $756,584
Oct 31, 2023 $0.000797
-4.77%
$216.12 million $642,353
Oct 30, 2023 $0.000837
+0.32%
$227.66 million $757,853
Oct 29, 2023 $0.000834
-1.73%
$225.58 million $672,514
Oct 28, 2023 $0.000849
+0.94%
$229.81 million $520,917
Oct 27, 2023 $0.000841
+0.23%
$227.66 million $671,059
Oct 26, 2023 $0.000839
-1.92%
$227.15 million $733,765
Oct 25, 2023 $0.000856
-43.85%
$231.6 million $826,190
Oct 24, 2023 $0.00152
+1.37%
$413.14 million $4.74 million
Oct 23, 2023 $0.0015
+81.77%
$407.71 million $4.83 million
Oct 22, 2023 $0.000828
-1.53%
$224.09 million $666,524
Oct 21, 2023 $0.000841
-3.86%
$227.57 million $806,322
Oct 20, 2023 $0.000874
-1.40%
$236.75 million $719,696
Oct 19, 2023 $0.000887
-1.37%
$240.08 million $656,641
Oct 18, 2023 $0.000899
-0.90%
$243.36 million $693,832
Oct 17, 2023 $0.000907
-1.73%
$245.5 million $676,157
Oct 16, 2023 $0.00156
+77.27%
$423.84 million $4.83 million
Oct 15, 2023 $0.000879
-4.88%
$238 million $751,151
Oct 14, 2023 $0.000924
+2.66%
$250.3 million $728,080
Oct 13, 2023 $0.0009
+0.06%
$243.78 million $730,047
Oct 12, 2023 $0.0009
+0.85%
$243.57 million $694,225
Oct 11, 2023 $0.000892
+0.22%
$241.51 million $602,593
Oct 10, 2023 $0.00089
+0.79%
$240.97 million $614,249
Oct 9, 2023 $0.000883
-17.40%
$239.65 million $621,501
Oct 8, 2023 $0.00107
-1.44%
$288.98 million $2.04 million
Oct 7, 2023 $0.00108
+19.90%
$293.25 million $7.93 million
Oct 6, 2023 $0.000903
+3.23%
$244.64 million $725,652
Oct 5, 2023 $0.000875
-2.01%
$236.77 million $695,643
Oct 4, 2023 $0.000892
-1.15%
$241.51 million $764,392
Oct 3, 2023 $0.000903
+2.01%
$244.3 million $724,921
Oct 2, 2023 $0.000885
+1.72%
$240.32 million $711,363
Oct 1, 2023 $0.00087
+4.03%
$235.45 million $711,452
Sep 30, 2023 $0.000836
+0.96%
$226.41 million $625,359
Sep 29, 2023 $0.000828
+0.09%
$224.17 million $606,093
Sep 28, 2023 $0.000827
+1.22%
$223.98 million $631,771
Sep 27, 2023 $0.000817
-0.60%
$221.31 million $609,387
Sep 26, 2023 $0.000822
-0.80%
$222.6 million $690,096
Sep 25, 2023 $0.000829
+0.14%
$224.58 million $645,120
Sep 24, 2023 $0.000828
+0.14%
$224.1 million $625,176
Sep 23, 2023 $0.000827
-1.75%
$223.91 million $605,898
Sep 22, 2023 $0.000841
+0.46%
$227.77 million $595,210
Sep 21, 2023 $0.000838
+0.19%
$226.75 million $666,466
Sep 20, 2023 $0.000836
-0.13%
$226.3 million $822,353
Sep 19, 2023 $0.000837
+2.61%
$226.57 million $889,466
Sep 18, 2023 $0.000816
+0.74%
$221.07 million $630,562
Sep 17, 2023 $0.00081
-1.39%
$219.18 million $610,640