Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2023 $0.000821
-0.47%
$222.31 million $645,743
Sep 15, 2023 $0.000824
-2.46%
$223.09 million $709,253
Sep 14, 2023 $0.000845
+0.37%
$228.71 million $656,278
Sep 13, 2023 $0.000842
+0.35%
$227.9 million $651,579
Sep 12, 2023 $0.000839
-2.34%
$227.08 million $697,448
Sep 11, 2023 $0.000859
-3.89%
$232.79 million $794,463
Sep 10, 2023 $0.000894
-3.32%
$242.13 million $718,278
Sep 9, 2023 $0.000924
-0.81%
$250.22 million $761,266
Sep 8, 2023 $0.000932
+2.90%
$252.29 million $776,129
Sep 7, 2023 $0.000906
+0.66%
$245.24 million $714,196
Sep 6, 2023 $0.0009
-3.46%
$243.64 million $719,338
Sep 5, 2023 $0.000932
-0.71%
$252.34 million $858,562
Sep 4, 2023 $0.000939
-1.10%
$254.39 million $736,963
Sep 3, 2023 $0.000949
-2.68%
$257 million $965,005
Sep 2, 2023 $0.000975
-1.30%
$263.93 million $872,205
Sep 1, 2023 $0.000988
+0.27%
$267.6 million $823,909
Aug 31, 2023 $0.000985
-5.92%
$266.67 million $1.05 million
Aug 30, 2023 $0.00105
+1.84%
$283.47 million $851,491
Aug 29, 2023 $0.00103
-1.03%
$278.33 million $1.34 million
Aug 28, 2023 $0.00104
-6.15%
$281.53 million $1.04 million
Aug 27, 2023 $0.0011
-6.01%
$298.75 million $1.95 million
Aug 26, 2023 $0.00117
+3.40%
$317.92 million $1.59 million
Aug 25, 2023 $0.00114
+20.02%
$307.4 million $2.27 million
Aug 24, 2023 $0.000946
+11.11%
$256.16 million $1.41 million
Aug 23, 2023 $0.000852
+4.74%
$230.64 million $962,690
Aug 22, 2023 $0.000813
-0.13%
$220.64 million $888,135
Aug 21, 2023 $0.000814
+3.80%
$220.67 million $880,455
Aug 20, 2023 $0.000784
-4.04%
$212.4 million $1.04 million
Aug 19, 2023 $0.000817
+8.86%
$221.4 million $937,640
Aug 18, 2023 $0.000751
+2.43%
$203.32 million $935,809
Aug 17, 2023 $0.000733
-9.62%
$198.47 million $1.26 million
Aug 16, 2023 $0.000811
-3.36%
$219.55 million $1.51 million
Aug 15, 2023 $0.000839
+3.42%
$227.18 million $2.25 million
Aug 14, 2023 $0.000813
+15.33%
$220.7 million $672,154
Aug 13, 2023 $0.000705
+3.66%
$191.08 million $993,809
Aug 12, 2023 $0.00068
-4.84%
$184.21 million $829,006
Aug 11, 2023 $0.000715
-0.57%
$193.6 million $1.17 million
Aug 9, 2023 $0.000655
+0.99%
$177.24 million $1.08 million
Aug 8, 2023 $0.000648
+1.65%
$175.42 million $706,364
Aug 7, 2023 $0.000638
+0.48%
$172.5 million $1.03 million
Aug 6, 2023 $0.000635
+0.24%
$171.48 million $943,350
Aug 5, 2023 $0.000633
-0.48%
$171.24 million $721,077
Aug 4, 2023 $0.000636
+1.39%
$171.94 million $1.13 million
Aug 3, 2023 $0.000627
+0.63%
$169.54 million $1.04 million
Aug 2, 2023 $0.000623
+0.27%
$168.48 million $953,740
Aug 1, 2023 $0.000622
-1.61%
$168.28 million $1.06 million
Jul 31, 2023 $0.000632
-1.38%
$171.02 million $1.03 million
Jul 30, 2023 $0.000641
+1.86%
$173.21 million $978,618
Jul 29, 2023 $0.000629
-1.37%
$170.12 million $1.1 million
Jul 28, 2023 $0.000638
-0.07%
$172.34 million $1.05 million