ECOMI Historical Data

OMI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.000965
+6.97%
$ 260.83 million $ 798,978
Feb 14, 2023 $ 0.000903
+0.39%
$ 243.85 million $ 680,552
Feb 13, 2023 $ 0.000899
-0.44%
$ 243 million $ 701,849
Feb 12, 2023 $ 0.000903
+1.22%
$ 244.1 million $ 930,841
Feb 11, 2023 $ 0.000892
-2.88%
$ 241.13 million $ 1 million
Feb 10, 2023 $ 0.000919
-3.13%
$ 248.25 million $ 923,032
Feb 9, 2023 $ 0.000949
-5.59%
$ 256.29 million $ 1.02 million
Feb 8, 2023 $ 0.001
-3.73%
$ 271.43 million $ 912,384
Feb 7, 2023 $ 0.00104
+4.51%
$ 282.02 million $ 944,989
Feb 6, 2023 $ 0.000999
-0.13%
$ 269.93 million $ 911,417
Feb 5, 2023 $ 0.001
-2.72%
$ 270.27 million $ 924,849
Feb 4, 2023 $ 0.00103
+9.55%
$ 277.9 million $ 1.87 million
Feb 3, 2023 $ 0.000939
-0.94%
$ 253.65 million $ 953,589
Feb 2, 2023 $ 0.000948
+0.31%
$ 256.04 million $ 956,458
Feb 1, 2023 $ 0.000945
+1.98%
$ 255.25 million $ 888,520
Jan 31, 2023 $ 0.000925
+3.22%
$ 249.97 million $ 728,387
Jan 30, 2023 $ 0.000896
-1.61%
$ 242.16 million $ 867,332
Jan 29, 2023 $ 0.000911
+3.22%
$ 246.08 million $ 921,597
Jan 28, 2023 $ 0.000883
-1.99%
$ 238.46 million $ 685,106
Jan 27, 2023 $ 0.000901
+0.03%
$ 243.3 million $ 906,794
Jan 26, 2023 $ 0.0009
-0.06%
$ 243.15 million $ 919,762
Jan 25, 2023 $ 0.0009
-3.63%
$ 243.12 million $ 1.1 million
Jan 24, 2023 $ 0.000934
+0.07%
$ 252.41 million $ 782,083
Jan 23, 2023 $ 0.000934
+1.21%
$ 252.22 million $ 873,509
Jan 22, 2023 $ 0.000922
-1.58%
$ 249.15 million $ 834,796
Jan 21, 2023 $ 0.000937
-1.11%
$ 253.19 million $ 877,847
Jan 20, 2023 $ 0.000947
+0.98%
$ 255.99 million $ 786,851
Jan 19, 2023 $ 0.000938
-0.50%
$ 253.4 million $ 714,816
Jan 18, 2023 $ 0.000943
-1.64%
$ 254.7 million $ 992,910
Jan 17, 2023 $ 0.000958
+1.26%
$ 258.88 million $ 912,149
Jan 16, 2023 $ 0.000947
+3.83%
$ 255.73 million $ 1.02 million
Jan 15, 2023 $ 0.000912
-3.53%
$ 246.35 million $ 979,378
Jan 14, 2023 $ 0.000944
+1.19%
$ 255.11 million $ 1.15 million
Jan 13, 2023 $ 0.000933
+0.55%
$ 251.96 million $ 652,245
Jan 12, 2023 $ 0.000927
+0.58%
$ 155.87 million $ 945,565
Jan 11, 2023 $ 0.000922
-0.18%
$ 154.95 million $ 716,039
Jan 10, 2023 $ 0.000924
+4.15%
$ 155.22 million $ 894,534
Jan 9, 2023 $ 0.000887
+6.55%
$ 149 million $ 843,309
Jan 8, 2023 $ 0.000832
-0.99%
$ 139.84 million $ 753,048
Jan 7, 2023 $ 0.00084
+2.28%
$ 141.24 million $ 570,615
Jan 6, 2023 $ 0.000822
+0.24%
$ 138.08 million $ 525,130
Jan 5, 2023 $ 0.00082
-0.60%
$ 137.76 million $ 573,754
Jan 4, 2023 $ 0.000825
-1.92%
$ 138.59 million $ 596,431
Jan 3, 2023 $ 0.000841
-0.14%
$ 141.3 million $ 627,504
Jan 2, 2023 $ 0.000842
+3.21%
$ 141.48 million $ 665,366
Jan 1, 2023 $ 0.000816
-0.01%
$ 137.07 million $ 751,959
Dec 31, 2022 $ 0.000816
-0.02%
$ 137.08 million $ 657,746
Dec 30, 2022 $ 0.000816
+0.48%
$ 137.14 million $ 566,644
Dec 29, 2022 $ 0.000812
+1.31%
$ 136.48 million $ 492,901
Dec 28, 2022 $ 0.000802
-1.85%
$ 134.72 million $ 696,666