Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.000638
+0.19%
$172.46 million $1.03 million
Jul 26, 2023 $0.000637
+7.38%
$172.17 million $1.12 million
Jul 25, 2023 $0.000593
-0.52%
$161.13 million $960,848
Jul 24, 2023 $0.000596
-1.71%
$163.25 million $979,433
Jul 23, 2023 $0.000607
-0.72%
$164.04 million $842,604
Jul 22, 2023 $0.000611
+0.92%
$165.29 million $965,379
Jul 21, 2023 $0.000606
+4.41%
$163.7 million $1.1 million
Jul 20, 2023 $0.00058
-1.12%
$156.72 million $1.09 million
Jul 19, 2023 $0.000587
-0.60%
$158.61 million $1.09 million
Jul 18, 2023 $0.00059
-3.13%
$159.45 million $1.12 million
Jul 17, 2023 $0.000609
-1.09%
$164.86 million $1.03 million
Jul 16, 2023 $0.000616
-2.56%
$166.43 million $1.01 million
Jul 15, 2023 $0.000632
+1.52%
$170.91 million $886,098
Jul 14, 2023 $0.000623
+1.06%
$168.32 million $1.2 million
Jul 13, 2023 $0.000616
-2.22%
$166.54 million $864,034
Jul 12, 2023 $0.00063
+1.32%
$170.29 million $942,527
Jul 11, 2023 $0.000622
-1.90%
$168.04 million $1.2 million
Jul 10, 2023 $0.000634
+0.51%
$171.77 million $1.04 million
Jul 9, 2023 $0.000631
+2.45%
$170.81 million $434,869
Jul 8, 2023 $0.000617
+0.62%
$166.7 million $1.18 million
Jul 7, 2023 $0.000613
-1.07%
$165.79 million $986,892
Jul 6, 2023 $0.000619
-1.11%
$167.54 million $648,511
Jul 5, 2023 $0.000626
+0.46%
$169.36 million $1.02 million
Jul 4, 2023 $0.000623
-0.85%
$168.5 million $1.04 million
Jul 3, 2023 $0.000629
+3.63%
$170.13 million $655,796
Jul 2, 2023 $0.000607
-0.43%
$164.17 million $958,934
Jul 1, 2023 $0.000609
-1.01%
$164.88 million $936,843
Jun 30, 2023 $0.000615
-2.09%
$166.46 million $1.15 million
Jun 29, 2023 $0.000629
-0.21%
$170.04 million $1.09 million
Jun 28, 2023 $0.00063
-1.38%
$170.26 million $1.14 million
Jun 27, 2023 $0.000639
+2.39%
$172.6 million $991,524
Jun 26, 2023 $0.000624
+0.17%
$168.92 million $878,259
Jun 25, 2023 $0.000623
-0.42%
$168.29 million $628,648
Jun 24, 2023 $0.000625
-1.93%
$168.98 million $881,531
Jun 23, 2023 $0.000638
+1.33%
$172.3 million $1.01 million
Jun 22, 2023 $0.000629
+5.64%
$170.05 million $1 million
Jun 21, 2023 $0.000596
+2.24%
$161 million $1.05 million
Jun 20, 2023 $0.000583
-0.77%
$157.44 million $679,277
Jun 19, 2023 $0.000587
+1.16%
$159.2 million $625,975
Jun 18, 2023 $0.00058
+1.58%
$156.83 million $929,108
Jun 17, 2023 $0.000571
-0.14%
$154.44 million $607,000
Jun 16, 2023 $0.000572
-2.76%
$154.65 million $977,378
Jun 15, 2023 $0.000588
-0.25%
$159 million $842,951
Jun 14, 2023 $0.00059
+0.70%
$159.45 million $990,344
Jun 13, 2023 $0.000586
-0.54%
$158.29 million $932,319
Jun 12, 2023 $0.000589
+1.61%
$159.44 million $1 million
Jun 11, 2023 $0.00058
-0.64%
$156.69 million $977,675
Jun 10, 2023 $0.000583
-1.28%
$157.65 million $774,805
Jun 9, 2023 $0.000591
-2.67%
$159.7 million $909,164
Jun 8, 2023 $0.000607
+0.57%
$164.14 million $1.18 million